Australia markets close in 2 hours 50 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.78+0.87 (+2.36%)
At close: 04:00PM EDT
37.30 -0.48 (-1.27%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000250002024-04-12 9:38AM EDT2024-06-2111.9010.0012.700.00-1410.00%
RRC240920C000250002024-03-15 11:23AM EDT2024-09-208.5910.0011.900.00-1580.00%
RRC250117C000250002024-05-17 10:54AM EDT2025-01-1713.0611.6014.00+0.56+4.48%1620053.49%
RRC260116C000250002024-03-27 12:00PM EDT2026-01-1612.5014.4015.400.00-35646.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621P000250002024-05-01 9:43AM EDT2024-06-210.110.000.750.00-20853101.27%
RRC240920P000250002024-03-27 11:44AM EDT2024-09-200.370.050.750.00-12753.13%
RRC241220P000250002024-05-01 2:44PM EDT2024-12-200.500.001.000.00--2253.03%
RRC250117P000250002024-05-03 2:13PM EDT2025-01-170.420.200.400.00-301,08937.94%
RRC260116P000250002023-11-02 12:04PM EDT2026-01-162.611.953.300.00--252.12%