Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00025000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| RRC240920C00025000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 8.59 | 10.00 | 11.90 | 0.00 | - | 1 | 58 | 58.94% |
| RRC250117C00025000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | 130 | 204 | 0.00% |
| RRC260116C00025000 | 2024-03-27 12:00PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00025000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 854 | 25.00% |
| RRC240920P00025000 | 2024-03-27 11:44AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| RRC250117P00025000 | 2024-04-03 1:19PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,099 | 6.25% |
| RRC260116P00025000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 2.61 | 1.95 | 3.30 | 0.00 | - | - | 2 | 46.38% |
© 2024 Yahoo. All rights reserved.