Australia markets open in 4 hours 17 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.45+0.01 (+0.05%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000250002023-09-28 2:44PM EDT2023-10-207.695.305.600.00-557863.67%
RRC231215C000250002023-08-30 12:04PM EDT2023-12-157.957.908.100.00-11697.17%
RRC240119C000250002023-09-26 2:12PM EDT2024-01-196.916.306.500.00-910450.29%
RRC240315C000250002023-09-12 3:10PM EDT2024-03-159.107.107.200.00--151.76%
RRC250117C000250002023-09-06 3:57PM EDT2025-01-1710.889.309.500.00-523950.88%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000250002023-09-15 2:56PM EDT2023-10-200.050.000.150.00-2558955.08%
RRC231117P000250002023-09-21 2:20PM EDT2023-11-170.350.300.350.00--351.07%
RRC231215P000250002023-10-03 2:05PM EDT2023-12-150.600.550.65+0.33+122.22%134150.05%
RRC240119P000250002023-10-03 2:05PM EDT2024-01-190.850.800.90+0.40+88.89%182447.10%
RRC240315P000250002023-09-28 10:06AM EDT2024-03-150.851.251.350.00-1846.12%
RRC250117P000250002023-09-18 12:38PM EDT2025-01-172.452.802.950.00-128042.09%