Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:25.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00025000 | 2023-09-28 2:44PM EDT | 2023-10-20 | 7.69 | 5.30 | 5.60 | 0.00 | - | 5 | 578 | 63.67% |
| RRC231215C00025000 | 2023-08-30 12:04PM EDT | 2023-12-15 | 7.95 | 7.90 | 8.10 | 0.00 | - | 1 | 16 | 97.17% |
| RRC240119C00025000 | 2023-09-26 2:12PM EDT | 2024-01-19 | 6.91 | 6.30 | 6.50 | 0.00 | - | 9 | 104 | 50.29% |
| RRC240315C00025000 | 2023-09-12 3:10PM EDT | 2024-03-15 | 9.10 | 7.10 | 7.20 | 0.00 | - | - | 1 | 51.76% |
| RRC250117C00025000 | 2023-09-06 3:57PM EDT | 2025-01-17 | 10.88 | 9.30 | 9.50 | 0.00 | - | 5 | 239 | 50.88% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020P00025000 | 2023-09-15 2:56PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 589 | 55.08% |
| RRC231117P00025000 | 2023-09-21 2:20PM EDT | 2023-11-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | - | 3 | 51.07% |
| RRC231215P00025000 | 2023-10-03 2:05PM EDT | 2023-12-15 | 0.60 | 0.55 | 0.65 | +0.33 | +122.22% | 1 | 341 | 50.05% |
| RRC240119P00025000 | 2023-10-03 2:05PM EDT | 2024-01-19 | 0.85 | 0.80 | 0.90 | +0.40 | +88.89% | 1 | 824 | 47.10% |
| RRC240315P00025000 | 2023-09-28 10:06AM EDT | 2024-03-15 | 0.85 | 1.25 | 1.35 | 0.00 | - | 1 | 8 | 46.12% |
| RRC250117P00025000 | 2023-09-18 12:38PM EDT | 2025-01-17 | 2.45 | 2.80 | 2.95 | 0.00 | - | 1 | 280 | 42.09% |
© 2023 Yahoo. All rights reserved.
