Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.07-0.68 (-2.47%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00-1182022-10-070.050.00-4138
1.860.00-17102022-10-140.150.00--6
3.200.00-1562022-10-210.27-0.10-27.03%16113
4.500.00-7652022-10-280.60-1.30-68.42%12166
-----2022-11-111.910.00-11
5.16-0.04-0.77%172022-11-180.92-0.08-8.00%2140
5.50+0.09+1.66%1822022-12-162.200.00-147
3.800.00-1212023-01-202.000.00--1
5.660.00-10102023-03-174.100.00-11