RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +5.00 | - | 2 | 0 | 2023-06-02 | 0.05 | -0.15 | -75.00% | 10 | 10 |
| - | - | - | - | - | 2023-06-09 | 0.30 | 0.00 | - | 8 | 30 |
| 5.30 | 0.00 | - | 3 | 89 | 2023-06-16 | 0.15 | +0.05 | +50.00% | 8 | 1,660 |
| - | - | - | - | - | 2023-06-23 | 0.25 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.43 | +0.03 | +7.50% | 6 | 205 |
| 3.96 | 0.00 | - | 4 | 8 | 2023-09-15 | 1.00 | 0.00 | - | 1 | 2,601 |
| 5.52 | 0.00 | - | 10 | 0 | 2023-10-20 | 2.55 | 0.00 | - | 4 | 124 |
| 5.50 | 0.00 | - | 6 | 3 | 2023-12-15 | 1.71 | 0.00 | - | 10 | 491 |
| 6.36 | 0.00 | - | 1 | 6 | 2024-01-19 | 1.89 | 0.00 | - | 10 | 473 |
© 2023 Yahoo. All rights reserved.