Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:24.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220812C00024000 | 2022-07-05 10:59AM EDT | 2022-08-12 | 2.35 | 6.10 | 7.60 | 0.00 | - | - | 7 | 0.00% |
| RRC220819C00024000 | 2022-07-19 3:06PM EDT | 2022-08-19 | 5.00 | 9.40 | 9.90 | 0.00 | - | 3 | 25 | 143.75% |
| RRC220916C00024000 | 2022-08-10 12:10PM EDT | 2022-09-16 | 8.90 | 9.70 | 10.10 | 0.00 | - | 1 | 236 | 67.77% |
| RRC221216C00024000 | 2022-04-18 9:30AM EDT | 2022-12-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC220812P00024000 | 2022-08-05 9:51AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 303.13% |
| RRC220819P00024000 | 2022-08-05 3:38PM EDT | 2022-08-19 | 0.34 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 127.34% |
| RRC220826P00024000 | 2022-08-10 9:58AM EDT | 2022-08-26 | 0.15 | 0.00 | 0.75 | 0.00 | - | 45 | 48 | 133.20% |
| RRC220902P00024000 | 2022-08-01 10:30AM EDT | 2022-09-02 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.96% |
| RRC220909P00024000 | 2022-08-09 11:22AM EDT | 2022-09-09 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 95.70% |
| RRC220916P00024000 | 2022-08-09 1:35PM EDT | 2022-09-16 | 0.44 | 0.15 | 0.35 | 0.00 | - | 5 | 100 | 77.34% |
| RRC220923P00024000 | 2022-08-04 2:04PM EDT | 2022-09-23 | 0.67 | 0.05 | 2.10 | 0.00 | - | - | 6 | 110.55% |
| RRC221216P00024000 | 2022-08-11 12:40PM EDT | 2022-12-16 | 1.27 | 1.15 | 1.50 | 0.00 | - | 1 | 13 | 69.87% |
© 2022 Yahoo. All rights reserved.
