Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.76-0.23 (-0.68%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812C000240002022-07-05 10:59AM EDT2022-08-122.356.107.600.00--70.00%
RRC220819C000240002022-07-19 3:06PM EDT2022-08-195.009.409.900.00-325143.75%
RRC220916C000240002022-08-10 12:10PM EDT2022-09-168.909.7010.100.00-123667.77%
RRC221216C000240002022-04-18 9:30AM EDT2022-12-167.050.000.000.00-540.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220812P000240002022-08-05 9:51AM EDT2022-08-120.050.000.050.00-14303.13%
RRC220819P000240002022-08-05 3:38PM EDT2022-08-190.340.000.150.00-139127.34%
RRC220826P000240002022-08-10 9:58AM EDT2022-08-260.150.000.750.00-4548133.20%
RRC220902P000240002022-08-01 10:30AM EDT2022-09-020.410.000.750.00-11109.96%
RRC220909P000240002022-08-09 11:22AM EDT2022-09-090.300.000.750.00-1095.70%
RRC220916P000240002022-08-09 1:35PM EDT2022-09-160.440.150.350.00-510077.34%
RRC220923P000240002022-08-04 2:04PM EDT2022-09-230.670.052.100.00--6110.55%
RRC221216P000240002022-08-11 12:40PM EDT2022-12-161.271.151.500.00-11369.87%