Australia markets open in 4 hours 26 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.02-0.25 (-0.97%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331C000240002023-03-30 1:30PM EDT2023-03-311.000.951.05-0.40-28.57%514539.84%
RRC230406C000240002023-03-23 2:05PM EDT2023-04-061.301.201.350.00--1050.10%
RRC230414C000240002023-03-23 1:32PM EDT2023-04-141.471.501.600.00-1611749.12%
RRC230421C000240002023-03-29 3:44PM EDT2023-04-212.001.701.850.00-441051.86%
RRC230428C000240002023-03-30 10:36AM EDT2023-04-282.091.952.15+0.22+11.76%62052.93%
RRC230519C000240002023-03-29 2:13PM EDT2023-05-192.802.402.600.00-1853.27%
RRC230616C000240002023-03-21 3:41PM EDT2023-06-162.912.753.100.00-44952.39%
RRC230915C000240002023-03-29 10:51AM EDT2023-09-154.403.904.400.00-5354.47%
RRC231020C000240002023-03-20 2:11PM EDT2023-10-203.824.204.800.00--1054.49%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331P000240002023-03-29 10:31AM EDT2023-03-310.100.000.100.00-121159.77%
RRC230406P000240002023-03-30 1:35PM EDT2023-04-060.300.250.35-0.50-62.50%61752.15%
RRC230414P000240002023-03-09 4:51PM EDT2023-04-140.700.500.650.00--2553.13%
RRC230421P000240002023-03-30 9:49AM EDT2023-04-210.700.700.80+0.05+7.69%117650.78%
RRC230428P000240002023-03-21 3:53PM EDT2023-04-281.630.951.150.00--153.81%
RRC230505P000240002023-03-24 3:47PM EDT2023-05-051.601.101.350.00-1154.30%
RRC230519P000240002023-03-24 11:10AM EDT2023-05-192.051.351.500.00-410151.90%
RRC230616P000240002023-03-30 10:02AM EDT2023-06-161.751.701.95-1.45-45.31%41,60650.73%
RRC230915P000240002023-03-27 12:53PM EDT2023-09-153.002.702.900.00-131551.03%
RRC231020P000240002023-02-27 2:19PM EDT2023-10-203.102.803.300.00-11412052.08%