Australia markets open in 1 hour 44 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.78-1.10 (-3.35%)
At close: 04:00PM EST
31.50 -0.27 (-0.85%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315C000240002023-10-25 8:35AM EST2024-03-1511.400.000.000.00--00.00%
RRC240621C000240002024-02-22 10:42AM EST2024-06-218.238.008.60+2.33+39.49%2753.22%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240223P000240002024-02-21 12:15PM EST2024-02-230.100.000.550.00-13292.97%
RRC240315P000240002024-02-14 3:53PM EST2024-03-150.150.000.750.00-74694.24%
RRC240621P000240002024-02-13 3:33PM EST2024-06-210.900.300.400.00-91041.90%
RRC240920P000240002024-02-22 11:13AM EST2024-09-200.850.700.85-0.32-27.35%2140.77%