Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00022000 | 2023-07-14 10:07AM EDT | 2023-10-20 | 7.45 | 10.30 | 11.00 | 0.00 | - | 1 | 3 | 203.08% |
| RRC231215C00022000 | 2023-08-31 10:26AM EDT | 2023-12-15 | 10.41 | 0.00 | 0.00 | 0.00 | - | 29 | 60 | 0.00% |
| RRC240119C00022000 | 2023-08-08 9:37AM EDT | 2024-01-19 | 11.60 | 10.80 | 11.00 | 0.00 | - | 5 | 111 | 104.93% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020P00022000 | 2023-07-27 3:59PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 50 | 60 | 62.89% |
| RRC231215P00022000 | 2023-09-05 9:43AM EDT | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 276 | 12.50% |
| RRC240119P00022000 | 2023-09-13 3:19PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,228 | 12.50% |
| RRC240315P00022000 | 2023-09-21 11:36AM EDT | 2024-03-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
© 2023 Yahoo. All rights reserved.
