Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230331C00022000 | 2023-03-21 12:06PM EDT | 2023-03-31 | 2.37 | 2.65 | 2.90 | 0.00 | - | 8 | 10 | 75.78% |
| RRC230421C00022000 | 2023-03-20 1:06PM EDT | 2023-04-21 | 2.60 | 3.10 | 3.30 | 0.00 | - | 5 | 26 | 60.16% |
| RRC230519C00022000 | 2023-03-23 3:51PM EDT | 2023-05-19 | 3.45 | 3.60 | 3.90 | 0.00 | - | - | 12 | 60.21% |
| RRC230616C00022000 | 2023-02-24 4:17PM EDT | 2023-06-16 | 9.10 | 3.80 | 4.20 | 0.00 | - | 179 | 128 | 55.23% |
| RRC240119C00022000 | 2023-03-22 10:17AM EDT | 2024-01-19 | 6.30 | 5.00 | 6.80 | 0.00 | - | 10 | 99 | 53.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230331P00022000 | 2023-03-27 1:05PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 31 | 21 | 64.84% |
| RRC230406P00022000 | 2023-03-23 9:45AM EDT | 2023-04-06 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 20 | 58.20% |
| RRC230414P00022000 | 2023-03-27 10:54AM EDT | 2023-04-14 | 0.40 | 0.20 | 0.35 | +0.05 | +14.29% | 10 | 15 | 54.30% |
| RRC230421P00022000 | 2023-03-23 1:56PM EDT | 2023-04-21 | 0.60 | 0.35 | 0.45 | 0.00 | - | 40 | 145 | 53.71% |
| RRC230519P00022000 | 2023-03-24 3:33PM EDT | 2023-05-19 | 1.05 | 0.85 | 1.00 | 0.00 | - | 10 | 35 | 55.57% |
| RRC230616P00022000 | 2023-03-23 12:31PM EDT | 2023-06-16 | 1.40 | 1.20 | 1.40 | 0.00 | - | 150 | 506 | 54.74% |
| RRC230915P00022000 | 2023-03-06 2:51PM EDT | 2023-09-15 | 1.65 | 2.00 | 2.35 | 0.00 | - | 1 | 6 | 52.54% |
| RRC231020P00022000 | 2023-02-14 12:36PM EDT | 2023-10-20 | 2.20 | 2.25 | 2.75 | 0.00 | - | 11 | 13 | 52.86% |
| RRC240119P00022000 | 2023-03-17 3:55PM EDT | 2024-01-19 | 3.60 | 2.70 | 3.90 | 0.00 | - | 1 | 246 | 54.18% |
© 2023 Yahoo. All rights reserved.
