Australia markets close in 5 hours 28 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.68+0.21 (+0.86%)
At close: 04:00PM EDT
24.68 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331C000220002023-03-21 12:06PM EDT2023-03-312.372.652.900.00-81075.78%
RRC230421C000220002023-03-20 1:06PM EDT2023-04-212.603.103.300.00-52660.16%
RRC230519C000220002023-03-23 3:51PM EDT2023-05-193.453.603.900.00--1260.21%
RRC230616C000220002023-02-24 4:17PM EDT2023-06-169.103.804.200.00-17912855.23%
RRC240119C000220002023-03-22 10:17AM EDT2024-01-196.305.006.800.00-109953.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331P000220002023-03-27 1:05PM EDT2023-03-310.050.000.10-0.11-68.75%312164.84%
RRC230406P000220002023-03-23 9:45AM EDT2023-04-060.260.100.200.00--2058.20%
RRC230414P000220002023-03-27 10:54AM EDT2023-04-140.400.200.35+0.05+14.29%101554.30%
RRC230421P000220002023-03-23 1:56PM EDT2023-04-210.600.350.450.00-4014553.71%
RRC230519P000220002023-03-24 3:33PM EDT2023-05-191.050.851.000.00-103555.57%
RRC230616P000220002023-03-23 12:31PM EDT2023-06-161.401.201.400.00-15050654.74%
RRC230915P000220002023-03-06 2:51PM EDT2023-09-151.652.002.350.00-1652.54%
RRC231020P000220002023-02-14 12:36PM EDT2023-10-202.202.252.750.00-111352.86%
RRC240119P000220002023-03-17 3:55PM EDT2024-01-193.602.703.900.00-124654.18%