Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.39-0.92 (-2.68%)
At close: 04:00PM EDT
33.37 -0.02 (-0.06%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819C000220002022-07-11 2:15PM EDT2022-08-195.4010.4010.900.00-130.00%
RRC220916C000220002022-07-01 1:55PM EDT2022-09-165.2010.9011.700.00-1623107.13%
RRC221216C000220002022-06-14 1:48PM EDT2022-12-1610.366.707.400.00-170.00%
RRC240119C000220002022-08-19 2:58PM EDT2024-01-1915.4014.9015.60-0.10-0.65%108165.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC220819P000220002022-07-20 2:16PM EDT2022-08-190.350.000.150.00-116429.69%
RRC220826P000220002022-08-18 9:53AM EDT2022-08-260.050.000.100.00-111142.19%
RRC220916P000220002022-08-16 9:30AM EDT2022-09-160.180.000.550.00-840104.10%
RRC220923P000220002022-08-09 11:53AM EDT2022-09-230.610.000.750.00--5100.98%
RRC221216P000220002022-08-15 9:59AM EDT2022-12-161.050.751.000.00-31071.29%
RRC230120P000220002022-08-16 12:46PM EDT2023-01-201.141.001.300.00-181869.14%
RRC230317P000220002022-08-18 2:35PM EDT2023-03-171.571.401.750.00---67.02%
RRC240119P000220002022-07-06 1:47PM EDT2024-01-195.801.705.600.00-12263.92%