Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.84-1.15 (-4.11%)
At close: 04:00PM EST
26.80 -0.04 (-0.15%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000220002022-11-17 2:23PM EST2022-12-166.340.000.000.00-100.00%
RRC230120C000220002022-11-01 10:07AM EST2023-01-207.437.407.600.00-16135.84%
RRC230317C000220002022-12-01 2:18PM EST2023-03-177.600.000.000.00-300.00%
RRC240119C000220002022-11-16 1:04PM EST2024-01-1910.500.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000220002022-11-28 10:37AM EST2022-12-090.060.000.000.00-20050.00%
RRC221216P000220002022-12-02 11:35AM EST2022-12-160.150.000.000.00-1025.00%
RRC230106P000220002022-11-29 3:43PM EST2023-01-060.420.000.000.00--012.50%
RRC230120P000220002022-12-01 10:28AM EST2023-01-200.350.000.000.00-2012.50%
RRC230317P000220002022-11-23 10:04AM EST2023-03-171.000.000.000.00-200012.50%
RRC230616P000220002022-12-02 11:14AM EST2023-06-162.200.000.000.00-206.25%
RRC240119P000220002022-11-29 11:03AM EST2024-01-193.400.000.000.00-106.25%