Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.12-0.66 (-2.06%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315C000220002023-12-11 10:17AM EST2024-03-157.708.609.800.00-606279.30%
RRC240621C000220002024-02-23 2:11PM EST2024-06-219.769.209.90+1.56+19.02%31950.54%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240315P000220002023-12-19 9:31AM EST2024-03-150.200.000.750.00-530113.87%
RRC240621P000220002024-01-25 3:45PM EST2024-06-210.450.200.300.00-101145.90%