Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-0.42 (-1.38%)
At close: 04:00PM EDT
30.36 +0.38 (+1.27%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000220002023-07-14 10:07AM EDT2023-10-207.4510.3011.000.00-13203.08%
RRC231215C000220002023-08-31 10:26AM EDT2023-12-1510.410.000.000.00-29600.00%
RRC240119C000220002023-08-08 9:37AM EDT2024-01-1911.6010.8011.000.00-5111104.93%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000220002023-07-27 3:59PM EDT2023-10-200.170.000.150.00-506062.89%
RRC231215P000220002023-09-05 9:43AM EDT2023-12-150.130.000.000.00-1527612.50%
RRC240119P000220002023-09-13 3:19PM EDT2024-01-190.200.000.000.00-101,22812.50%
RRC240315P000220002023-09-21 11:36AM EDT2024-03-150.650.000.000.00-101512.50%