Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.12-0.62 (-2.25%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.100.00-13
-----2022-10-210.11-0.29-72.50%3049
-----2022-10-280.350.00--1
-----2022-11-041.200.00--1
-----2022-11-110.400.00-1960
4.700.00--32022-11-180.450.00-1020
5.000.00--42022-12-161.750.00-519
5.500.00--102023-01-201.150.00--26
8.920.00--12023-03-17-----