RRC - Range Resources Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:21.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.40 | 0.00 | - | - | 20 |
| 8.80 | 0.00 | - | 100 | 476 | 2023-06-16 | 0.03 | -0.17 | -85.00% | 20 | 210 |
| - | - | - | - | - | 2023-07-21 | 0.17 | 0.00 | - | 1 | 1 |
| 7.73 | 0.00 | - | 34 | 39 | 2023-09-15 | 0.70 | 0.00 | - | 137 | 204 |
| 6.90 | 0.00 | - | - | 10 | 2023-12-15 | 1.07 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.