Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:21.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231215C00021000 | 2023-07-24 9:45AM EST | 2023-12-15 | 9.55 | 10.40 | 10.60 | 0.00 | - | 2 | 12 | 341.89% |
| RRC240119C00021000 | 2023-11-27 1:26PM EST | 2024-01-19 | 12.00 | 8.20 | 8.80 | 0.00 | - | 1 | 2 | 59.77% |
| RRC240315C00021000 | 2023-10-03 1:30PM EST | 2024-03-15 | 10.40 | 16.70 | 16.90 | 0.00 | - | - | 3 | 249.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231215P00021000 | 2023-09-01 9:20AM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | 200 | 210 | 128.91% |
| RRC240119P00021000 | 2023-09-19 10:28AM EST | 2024-01-19 | 0.17 | 0.00 | 1.15 | 0.00 | - | 10 | 14 | 91.02% |
© 2023 Yahoo. All rights reserved.