Australia markets open in 2 hours 30 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.39-0.19 (-0.66%)
As of 03:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:21.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231215C000210002023-07-24 9:45AM EST2023-12-159.5510.4010.600.00-212341.89%
RRC240119C000210002023-11-27 1:26PM EST2024-01-1912.008.208.800.00-1259.77%
RRC240315C000210002023-10-03 1:30PM EST2024-03-1510.4016.7016.900.00--3249.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231215P000210002023-09-01 9:20AM EST2023-12-150.150.000.200.00-200210128.91%
RRC240119P000210002023-09-19 10:28AM EST2024-01-190.170.001.150.00-101491.02%