Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230406C00021000 | 2023-03-03 4:40PM EDT | 2023-04-06 | 7.20 | 5.10 | 5.80 | 0.00 | - | 6 | 1 | 162.70% |
| RRC230421C00021000 | 2023-03-21 12:06PM EDT | 2023-04-21 | 3.59 | 5.40 | 5.90 | 0.00 | - | - | 8 | 73.05% |
| RRC230616C00021000 | 2023-02-24 3:46PM EDT | 2023-06-16 | 7.30 | 4.50 | 4.90 | 0.00 | - | 307 | 388 | 0.00% |
| RRC230915C00021000 | 2023-02-27 4:30PM EDT | 2023-09-15 | 6.58 | 5.80 | 6.80 | 0.00 | - | 4 | 6 | 53.20% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230406P00021000 | 2023-03-29 12:56PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 103.13% |
| RRC230421P00021000 | 2023-03-28 11:27AM EDT | 2023-04-21 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 107 | 66.80% |
| RRC230428P00021000 | 2023-03-24 3:46PM EDT | 2023-04-28 | 0.54 | 0.10 | 0.45 | 0.00 | - | 2 | 2 | 71.29% |
| RRC230519P00021000 | 2023-03-29 10:17AM EDT | 2023-05-19 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 4 | 59.28% |
| RRC230616P00021000 | 2023-03-31 10:54AM EDT | 2023-06-16 | 0.74 | 0.45 | 0.75 | -0.51 | -40.80% | 10 | 185 | 55.76% |
| RRC230915P00021000 | 2023-03-28 12:56PM EDT | 2023-09-15 | 1.70 | 1.20 | 1.75 | 0.00 | - | 25 | 42 | 56.03% |
© 2023 Yahoo. All rights reserved.
