Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.47+1.32 (+5.25%)
At close: 04:00PM EDT
26.40 -0.07 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230406C000210002023-03-03 4:40PM EDT2023-04-067.205.105.800.00-61162.70%
RRC230421C000210002023-03-21 12:06PM EDT2023-04-213.595.405.900.00--873.05%
RRC230616C000210002023-02-24 3:46PM EDT2023-06-167.304.504.900.00-3073880.00%
RRC230915C000210002023-02-27 4:30PM EDT2023-09-156.585.806.800.00-4653.20%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230406P000210002023-03-29 12:56PM EDT2023-04-060.050.000.100.00-315103.13%
RRC230421P000210002023-03-28 11:27AM EDT2023-04-210.200.100.150.00-110766.80%
RRC230428P000210002023-03-24 3:46PM EDT2023-04-280.540.100.450.00-2271.29%
RRC230519P000210002023-03-29 10:17AM EDT2023-05-190.550.300.450.00-3459.28%
RRC230616P000210002023-03-31 10:54AM EDT2023-06-160.740.450.75-0.51-40.80%1018555.76%
RRC230915P000210002023-03-28 12:56PM EDT2023-09-151.701.201.750.00-254256.03%