Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:20.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.05 | 0.00 | - | - | 3 |
| 9.80 | 0.00 | - | 6 | 7 | 2022-10-21 | 0.21 | 0.00 | - | 3 | 34 |
| 9.49 | 0.00 | - | - | 4 | 2022-10-28 | 0.55 | 0.00 | - | 76 | 77 |
| - | - | - | - | - | 2022-11-04 | 0.72 | 0.00 | - | 2 | 2 |
| 5.79 | 0.00 | - | 18 | 18 | 2022-11-18 | 0.86 | 0.00 | - | 1 | 5 |
| 5.97 | 0.00 | - | 5 | 8 | 2022-12-16 | 1.50 | 0.00 | - | 3 | 3,845 |
| 7.95 | 0.00 | - | 17 | 2,685 | 2023-01-20 | 1.85 | 0.00 | - | 113 | 2,980 |
| 9.40 | 0.00 | - | 151 | 103 | 2023-03-17 | 1.39 | 0.00 | - | 2 | 4 |
| 16.00 | 0.00 | - | 3 | 17 | 2023-10-20 | 2.50 | 0.00 | - | 5 | 14 |
| 8.79 | 0.00 | - | 1 | 121 | 2024-01-19 | 2.98 | 0.00 | - | 1 | 54 |
© 2022 Yahoo. All rights reserved.
