Australia markets open in 4 hours 39 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.84+0.27 (+1.12%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.090.00-15
5.910.00-10132023-02-170.10-0.03-23.08%375
4.870.00-102642023-03-170.400.00-289
6.20-1.66-21.12%10122023-06-161.10+0.10+10.00%9501,102
10.700.00-202023-10-201.850.00-532
8.600.00-11222024-01-192.280.00-1213
9.500.00-5202025-01-174.300.00-1429