Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.09 | 0.00 | - | 1 | 5 |
| 5.91 | 0.00 | - | 10 | 13 | 2023-02-17 | 0.10 | -0.03 | -23.08% | 3 | 75 |
| 4.87 | 0.00 | - | 10 | 264 | 2023-03-17 | 0.40 | 0.00 | - | 2 | 89 |
| 6.20 | -1.66 | -21.12% | 10 | 12 | 2023-06-16 | 1.10 | +0.10 | +10.00% | 950 | 1,102 |
| 10.70 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.85 | 0.00 | - | 5 | 32 |
| 8.60 | 0.00 | - | 1 | 122 | 2024-01-19 | 2.28 | 0.00 | - | 1 | 213 |
| 9.50 | 0.00 | - | 5 | 20 | 2025-01-17 | 4.30 | 0.00 | - | 14 | 29 |
© 2023 Yahoo. All rights reserved.
