Australia markets open in 8 hours 36 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.31+0.97 (+3.68%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00--3
9.800.00-672022-10-210.210.00-334
9.490.00--42022-10-280.550.00-7677
-----2022-11-040.720.00-22
5.790.00-18182022-11-180.860.00-15
5.970.00-582022-12-161.500.00-33,845
7.950.00-172,6852023-01-201.850.00-1132,980
9.400.00-1511032023-03-171.390.00-24
16.000.00-3172023-10-202.500.00-514
8.790.00-11212024-01-192.980.00-154