Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.41-0.38 (-1.16%)
At close: 04:00PM EDT
32.54 +0.13 (+0.40%)
After hours: 07:57PM EDT
In the money
Callsfor6 October 2023
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000190002023-07-12 9:30AM EDT2023-10-
RRC240119P000190002023-07-13 2:04PM EDT2024-01-190.430.050.300.00--159.18%
RRC240315P000190002023-08-29 2:52PM EDT2024-03-150.300.150.450.00--654.49%