Australia markets close in 3 hours 28 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.08-0.33 (-1.35%)
At close: 04:00PM EDT
24.00 -0.08 (-0.33%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230421C000190002023-03-03 1:29PM EDT2023-04-219.305.105.600.00-3771.68%
RRC230616C000190002023-02-21 11:33AM EDT2023-06-165.205.806.300.00-31167.97%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230414P000190002023-03-02 3:55PM EDT2023-04-140.250.001.400.00--3114.26%
RRC230421P000190002023-03-20 11:44AM EDT2023-04-210.300.050.900.00-11986.33%
RRC230616P000190002023-03-21 3:15PM EDT2023-06-160.750.650.800.00-13959.96%
RRC230915P000190002023-03-17 3:11PM EDT2023-09-151.801.201.550.00-2256.01%