Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.60+0.27 (+0.95%)
At close: 04:00PM EST
29.40 +0.80 (+2.80%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000190002022-11-15 2:07PM EST2022-12-1610.280.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202P000190002022-11-23 10:41AM EST2022-12-020.050.000.000.00--050.00%
RRC221216P000190002022-11-25 12:53PM EST2022-12-160.050.000.000.00-864050.00%
RRC230317P000190002022-11-29 12:02PM EST2023-03-170.650.000.000.00-1012.50%
RRC230616P000190002022-11-17 11:25AM EST2023-06-161.500.000.000.00--012.50%