Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230421C00019000 | 2023-03-03 1:29PM EDT | 2023-04-21 | 9.30 | 5.10 | 5.60 | 0.00 | - | 3 | 7 | 71.68% |
| RRC230616C00019000 | 2023-02-21 11:33AM EDT | 2023-06-16 | 5.20 | 5.80 | 6.30 | 0.00 | - | 3 | 11 | 67.97% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230414P00019000 | 2023-03-02 3:55PM EDT | 2023-04-14 | 0.25 | 0.00 | 1.40 | 0.00 | - | - | 3 | 114.26% |
| RRC230421P00019000 | 2023-03-20 11:44AM EDT | 2023-04-21 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 19 | 86.33% |
| RRC230616P00019000 | 2023-03-21 3:15PM EDT | 2023-06-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 39 | 59.96% |
| RRC230915P00019000 | 2023-03-17 3:11PM EDT | 2023-09-15 | 1.80 | 1.20 | 1.55 | 0.00 | - | 2 | 2 | 56.01% |
© 2023 Yahoo. All rights reserved.
