Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616C00018000 | 2023-03-24 3:49PM EDT | 2023-06-16 | 7.10 | 6.90 | 7.50 | +1.10 | +18.33% | 20 | 21 | 71.34% |
| RRC230915C00018000 | 2023-02-24 1:53PM EDT | 2023-09-15 | 9.80 | 7.60 | 8.20 | 0.00 | - | 11 | 0 | 66.11% |
| RRC250117C00018000 | 2023-01-17 11:06AM EDT | 2025-01-17 | 11.69 | 11.20 | 12.00 | 0.00 | - | - | 2 | 72.83% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230331P00018000 | 2023-03-20 2:45PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 114.84% |
| RRC230421P00018000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 29 | 72.66% |
| RRC230616P00018000 | 2023-02-23 12:38PM EDT | 2023-06-16 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 25 | 64.36% |
| RRC231020P00018000 | 2023-03-24 9:30AM EDT | 2023-10-20 | 1.35 | 1.20 | 1.50 | +0.35 | +35.00% | 25 | 18 | 58.79% |
© 2023 Yahoo. All rights reserved.
