Australia markets open in 2 hours 31 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.79+0.66 (+2.05%)
At close: 04:00PM EDT
32.79 -0.00 (-0.02%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000180002023-05-15 9:31AM EDT2023-10-209.509.009.500.00-220.00%
RRC250117C000180002023-09-12 9:48AM EDT2025-01-1716.2316.1016.600.00-6058.03%
RRC260116C000180002023-09-25 9:45AM EDT2026-01-1615.2415.6018.300.00-202062.82%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000180002023-03-28 12:56PM EDT2023-10-201.130.550.850.00-2529201.95%
RRC231215P000180002023-07-18 3:18PM EDT2023-12-150.210.050.200.00-1172.85%
RRC240119P000180002023-07-19 3:58PM EDT2024-01-190.300.050.750.00-11,12777.83%
RRC250117P000180002023-08-23 9:30AM EDT2025-01-171.100.901.050.00-1150.37%
RRC260116P000180002023-09-28 11:19AM EDT2026-01-161.461.251.65+0.01+0.69%161644.73%