Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.78-0.16 (-0.45%)
At close: 04:00PM EDT
35.90 +0.12 (+0.34%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC250117C000180002023-09-12 9:48AM EDT2025-01-1716.2317.8018.100.00-6056.15%
RRC260116C000180002024-05-23 2:08PM EDT2026-01-1619.5017.5021.200.00-171055.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC250117P000180002024-03-06 2:35PM EDT2025-01-170.360.051.500.00-1081170.41%
RRC260116P000180002024-03-25 9:30AM EDT2026-01-160.750.004.400.00-164863.57%