Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00018000 | 2023-05-15 9:31AM EDT | 2023-10-20 | 9.50 | 9.00 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| RRC250117C00018000 | 2023-09-12 9:48AM EDT | 2025-01-17 | 16.23 | 16.10 | 16.60 | 0.00 | - | 6 | 0 | 58.03% |
| RRC260116C00018000 | 2023-09-25 9:45AM EDT | 2026-01-16 | 15.24 | 15.60 | 18.30 | 0.00 | - | 20 | 20 | 62.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020P00018000 | 2023-03-28 12:56PM EDT | 2023-10-20 | 1.13 | 0.55 | 0.85 | 0.00 | - | 25 | 29 | 201.95% |
| RRC231215P00018000 | 2023-07-18 3:18PM EDT | 2023-12-15 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 72.85% |
| RRC240119P00018000 | 2023-07-19 3:58PM EDT | 2024-01-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1,127 | 77.83% |
| RRC250117P00018000 | 2023-08-23 9:30AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 50.37% |
| RRC260116P00018000 | 2023-09-28 11:19AM EDT | 2026-01-16 | 1.46 | 1.25 | 1.65 | +0.01 | +0.69% | 16 | 16 | 44.73% |
© 2023 Yahoo. All rights reserved.
