Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.47+0.51 (+2.13%)
At close: 04:00PM EDT
24.47 0.00 (0.00%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616C000180002023-03-24 3:49PM EDT2023-06-167.106.907.50+1.10+18.33%202171.34%
RRC230915C000180002023-02-24 1:53PM EDT2023-09-159.807.608.200.00-11066.11%
RRC250117C000180002023-01-17 11:06AM EDT2025-01-1711.6911.2012.000.00--272.83%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230331P000180002023-03-20 2:45PM EDT2023-03-310.050.000.100.00-23114.84%
RRC230421P000180002023-03-24 9:30AM EDT2023-04-210.150.050.20-0.10-40.00%12972.66%
RRC230616P000180002023-02-23 12:38PM EDT2023-06-160.750.450.650.00-12564.36%
RRC231020P000180002023-03-24 9:30AM EDT2023-10-201.351.201.50+0.35+35.00%251858.79%