Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.62-0.15 (-0.50%)
At close: 01:00PM EST
29.88 +0.26 (+0.88%)
After hours: 02:44PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202C000180002022-11-21 12:01PM EST2022-12-029.6011.4011.700.00-10195.31%
RRC221209C000180002022-11-17 3:59PM EST2022-12-0910.5011.5011.800.00--0118.75%
RRC221216C000180002022-11-07 2:14PM EST2022-12-1612.4011.5011.900.00-20112.89%
RRC230120C000180002022-11-10 11:48AM EST2023-01-2010.7011.5011.900.00-1069.14%
RRC230317C000180002022-11-16 3:00PM EST2023-03-1710.9011.9012.300.00-4072.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120P000180002022-10-20 2:38PM EST2023-01-200.560.100.600.00-135594.53%
RRC230616P000180002022-11-17 11:29AM EST2023-06-161.250.801.050.00--066.46%
RRC231020P000180002022-08-22 9:18AM EST2023-10-201.751.752.150.00-5569.97%