RRC - Range Resources Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.00 | - | 5 | 24 | 2023-06-16 | 0.07 | 0.00 | - | 441 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 0 | 2023-10-20 | 0.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.51 | 0.00 | - | 5 | 0 |
| 11.34 | 0.00 | - | 20 | 0 | 2024-01-19 | 1.10 | 0.00 | - | 1 | 112 |
© 2023 Yahoo. All rights reserved.