Australia markets closed

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.47+0.51 (+2.13%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616C000170002023-02-24 2:40PM EDT2023-06-1610.227.808.300.00-52473.68%
RRC230915C000170002023-02-24 1:53PM EDT2023-09-1510.608.408.900.00-15067.33%
RRC240119C000170002023-02-14 11:46AM EDT2024-01-1910.807.0011.000.00-16257.79%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230421P000170002023-03-21 10:43AM EDT2023-04-210.070.000.950.00-1268118.75%
RRC230519P000170002023-03-23 3:02PM EDT2023-05-190.210.000.450.00-11168.36%
RRC230616P000170002023-03-23 3:52PM EDT2023-06-160.450.350.500.00-2548666.99%
RRC231020P000170002023-02-27 3:59PM EDT2023-10-201.001.001.200.00--159.94%
RRC240119P000170002023-03-21 3:26PM EDT2024-01-191.450.004.500.00-110170.36%