Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231215C00017000 | 2023-08-09 8:36AM EST | 2023-12-15 | 17.21 | 16.00 | 16.30 | 0.00 | - | - | 1 | 251.56% |
| RRC240119C00017000 | 2023-10-13 9:18AM EST | 2024-01-19 | 18.04 | 15.40 | 16.70 | 0.00 | - | 1 | 44 | 122.46% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231215P00017000 | 2023-05-19 1:57PM EST | 2023-12-15 | 0.51 | 0.15 | 0.40 | 0.00 | - | 5 | 5 | 227.34% |
| RRC240119P00017000 | 2023-11-08 2:21PM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 104 | 78.91% |
© 2023 Yahoo. All rights reserved.