Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33-1.29 (-4.36%)
At close: 04:00PM EST
28.50 +0.17 (+0.60%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209C000170002022-11-17 3:12PM EST2022-12-0911.000.000.000.00--00.00%
RRC221216C000170002022-11-10 10:15AM EST2022-12-1611.000.000.000.00-300.00%
RRC221230C000170002022-11-17 2:06PM EST2022-12-3011.400.000.000.00--00.00%
RRC240119C000170002022-11-11 3:20PM EST2024-01-1914.160.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000170002022-10-14 9:10AM EST2022-12-160.250.000.250.00-181136.33%
RRC240119P000170002022-09-07 2:56PM EST2024-01-192.092.052.700.00-203870.75%