Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:17.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230616C00017000 | 2023-02-24 2:40PM EDT | 2023-06-16 | 10.22 | 7.80 | 8.30 | 0.00 | - | 5 | 24 | 73.68% |
| RRC230915C00017000 | 2023-02-24 1:53PM EDT | 2023-09-15 | 10.60 | 8.40 | 8.90 | 0.00 | - | 15 | 0 | 67.33% |
| RRC240119C00017000 | 2023-02-14 11:46AM EDT | 2024-01-19 | 10.80 | 7.00 | 11.00 | 0.00 | - | 1 | 62 | 57.79% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230421P00017000 | 2023-03-21 10:43AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 268 | 118.75% |
| RRC230519P00017000 | 2023-03-23 3:02PM EDT | 2023-05-19 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 68.36% |
| RRC230616P00017000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 25 | 486 | 66.99% |
| RRC231020P00017000 | 2023-02-27 3:59PM EDT | 2023-10-20 | 1.00 | 1.00 | 1.20 | 0.00 | - | - | 1 | 59.94% |
| RRC240119P00017000 | 2023-03-21 3:26PM EDT | 2024-01-19 | 1.45 | 0.00 | 4.50 | 0.00 | - | 1 | 101 | 70.36% |
© 2023 Yahoo. All rights reserved.
