Australia markets open in 5 hours 34 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.73+0.23 (+0.71%)
At close: 04:00PM EST
33.10 +0.37 (+1.13%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231215C000170002023-08-09 8:36AM EST2023-12-1517.2116.0016.300.00--1251.56%
RRC240119C000170002023-10-13 9:18AM EST2024-01-1918.0415.4016.700.00-144122.46%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231215P000170002023-05-19 1:57PM EST2023-12-150.510.150.400.00-55227.34%
RRC240119P000170002023-11-08 2:21PM EST2024-01-190.050.000.050.00-1010478.91%