Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.47+1.32 (+5.25%)
At close: 04:00PM EDT
26.40 -0.07 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616C000160002023-02-21 11:30AM EDT2023-06-167.509.009.400.00-1100.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230616P000160002023-03-16 9:30AM EDT2023-06-160.850.000.800.00--12586.91%