Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00015000 | 2023-06-29 9:31AM EDT | 2023-10-20 | 13.85 | 16.30 | 16.50 | 0.00 | - | 1 | 7 | 212.11% |
| RRC240119C00015000 | 2023-09-26 11:48AM EDT | 2024-01-19 | 16.20 | 15.90 | 16.30 | -1.65 | -9.24% | 2 | 43 | 80.66% |
| RRC250117C00015000 | 2023-09-18 3:12PM EDT | 2025-01-17 | 17.66 | 16.80 | 17.30 | 0.00 | - | 2 | 11 | 61.79% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020P00015000 | 2023-05-02 2:28PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 153.91% |
| RRC240119P00015000 | 2023-01-24 1:43PM EDT | 2024-01-19 | 0.91 | 0.15 | 3.10 | 0.00 | - | 2 | 24 | 141.41% |
| RRC250117P00015000 | 2023-09-21 3:36PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 5 | 48.93% |
© 2023 Yahoo. All rights reserved.
