Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.71-0.56 (-2.22%)
At close: 04:00PM EST
24.71 0.00 (0.00%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000150002022-11-08 3:02PM EST2022-12-1614.009.5010.000.00-635168.75%
RRC230120C000150002022-12-08 2:25PM EST2023-01-2010.000.000.000.00-100.00%
RRC230317C000150002022-11-07 10:02AM EST2023-03-1715.1110.5010.900.00-1024104.20%
RRC231020C000150002022-10-03 1:58PM EST2023-10-2013.6514.5015.500.00--6138.53%
RRC240119C000150002022-11-15 10:08AM EST2024-01-1915.300.000.000.00-100.00%
RRC250117C000150002022-09-19 2:33PM EST2025-01-1718.5014.1018.900.00--2107.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000150002022-12-05 2:23PM EST2022-12-160.030.000.000.00-1050.00%
RRC230120P000150002022-11-21 11:43AM EST2023-01-200.140.000.000.00-1025.00%
RRC230317P000150002022-09-12 11:24AM EST2023-03-170.450.400.950.00--191.02%
RRC231020P000150002022-06-06 1:48PM EST2023-10-201.100.154.800.00-1187.50%
RRC240119P000150002022-12-05 1:29PM EST2024-01-191.550.000.000.00-10012.50%
RRC250117P000150002022-10-25 11:24AM EST2025-01-172.300.104.300.00--552.78%