Australia markets open in 1 hour 4 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.87+0.08 (+0.26%)
At close: 04:00PM EDT
31.00 +0.13 (+0.42%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000150002023-06-29 9:31AM EDT2023-10-2013.8516.3016.500.00-17212.11%
RRC240119C000150002023-09-26 11:48AM EDT2024-01-1916.2015.9016.30-1.65-9.24%24380.66%
RRC250117C000150002023-09-18 3:12PM EDT2025-01-1717.6616.8017.300.00-21161.79%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000150002023-05-02 2:28PM EDT2023-10-200.300.000.250.00-183153.91%
RRC240119P000150002023-01-24 1:43PM EDT2024-01-190.910.153.100.00-224141.41%
RRC250117P000150002023-09-21 3:36PM EDT2025-01-170.550.450.550.00-2548.93%