Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.47+1.32 (+5.25%)
At close: 04:00PM EDT
26.40 -0.07 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230421C000150002023-03-21 10:25AM EDT2023-04-219.2811.0011.900.00-6030187.11%
RRC230616C000150002023-03-16 11:18AM EDT2023-06-169.8011.3012.100.00-5783.40%
RRC231020C000150002022-10-03 2:58PM EDT2023-10-2013.6514.5015.500.00--6138.92%
RRC240119C000150002023-03-31 11:49AM EDT2024-01-1912.4012.3012.90+1.88+17.87%35968.16%
RRC250117C000150002022-09-19 3:33PM EDT2025-01-1718.5014.1018.900.00--295.95%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230421P000150002023-03-16 9:44AM EDT2023-04-210.100.000.100.00--10119.53%
RRC230616P000150002023-02-06 10:46AM EDT2023-06-160.350.000.400.00-1480.86%
RRC230915P000150002023-02-06 3:10PM EDT2023-09-150.650.000.750.00-1463.77%
RRC231020P000150002023-03-15 3:37PM EDT2023-10-200.750.250.850.00-10010164.55%
RRC240119P000150002023-01-24 1:43PM EDT2024-01-190.910.153.100.00-22478.83%
RRC250117P000150002022-10-25 12:24PM EDT2025-01-172.300.104.300.00--560.38%