Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230421C00015000 | 2023-03-21 10:25AM EDT | 2023-04-21 | 9.28 | 11.00 | 11.90 | 0.00 | - | 60 | 30 | 187.11% |
| RRC230616C00015000 | 2023-03-16 11:18AM EDT | 2023-06-16 | 9.80 | 11.30 | 12.10 | 0.00 | - | 5 | 7 | 83.40% |
| RRC231020C00015000 | 2022-10-03 2:58PM EDT | 2023-10-20 | 13.65 | 14.50 | 15.50 | 0.00 | - | - | 6 | 138.92% |
| RRC240119C00015000 | 2023-03-31 11:49AM EDT | 2024-01-19 | 12.40 | 12.30 | 12.90 | +1.88 | +17.87% | 3 | 59 | 68.16% |
| RRC250117C00015000 | 2022-09-19 3:33PM EDT | 2025-01-17 | 18.50 | 14.10 | 18.90 | 0.00 | - | - | 2 | 95.95% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC230421P00015000 | 2023-03-16 9:44AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 119.53% |
| RRC230616P00015000 | 2023-02-06 10:46AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 80.86% |
| RRC230915P00015000 | 2023-02-06 3:10PM EDT | 2023-09-15 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 63.77% |
| RRC231020P00015000 | 2023-03-15 3:37PM EDT | 2023-10-20 | 0.75 | 0.25 | 0.85 | 0.00 | - | 100 | 101 | 64.55% |
| RRC240119P00015000 | 2023-01-24 1:43PM EDT | 2024-01-19 | 0.91 | 0.15 | 3.10 | 0.00 | - | 2 | 24 | 78.83% |
| RRC250117P00015000 | 2022-10-25 12:24PM EDT | 2025-01-17 | 2.30 | 0.10 | 4.30 | 0.00 | - | - | 5 | 60.38% |
© 2023 Yahoo. All rights reserved.
