Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.88+2.36 (+7.73%)
At close: 04:00PM EST
32.34 -0.54 (-1.64%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240621C000150002023-12-19 1:04PM EST2024-06-2115.9514.0017.000.00--30.00%
RRC250117C000150002024-02-21 9:52AM EST2025-01-1717.500.000.000.00-500.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC250117P000150002024-02-21 9:30AM EST2025-01-170.300.000.000.00-3025.00%
RRC260116P000150002024-01-29 9:30AM EST2026-01-160.750.000.000.00--012.50%