Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33-1.29 (-4.36%)
At close: 04:00PM EST
28.50 +0.17 (+0.60%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240119C000130002022-10-27 9:28AM EST2024-01-1916.9017.6018.200.00-10099.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240119P000130002022-09-07 11:44AM EST2024-01-191.300.000.000.00-1212.50%