Australia markets open in 5 hours 56 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.60+0.47 (+1.45%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240119C000100002023-09-25 9:45AM EDT2024-01-1920.3522.5022.700.00-23875.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240119P000100002023-08-30 9:30AM EDT2024-01-190.010.000.050.00-12989.06%