Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.33-1.29 (-4.36%)
At close: 04:00PM EST
28.50 +0.17 (+0.60%)
Pre-market: 05:26AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120C000100002022-11-04 10:00AM EST2023-01-2018.150.000.000.00-1500.00%
RRC240119C000100002022-10-07 2:47PM EST2024-01-1918.1918.5019.100.00-14470.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC230120P000100002022-09-21 8:30AM EST2023-01-200.340.000.000.00-156550.00%
RRC240119P000100002022-09-02 1:48PM EST2024-01-190.510.153.200.00-1035106.01%