Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.96-0.12 (-0.50%)
At close: 04:00PM EDT
23.60 -0.36 (-1.50%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240119C000100002023-03-22 1:11PM EDT2024-01-1915.600.000.000.00-1520.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC240119P000100002023-02-21 12:12PM EDT2024-01-190.400.000.000.00-12925.00%