Australia markets open in 9 hours 5 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.60-0.25 (-1.05%)
At close: 04:00PM EST
23.65 +0.05 (+0.21%)
Pre-market: 08:35AM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-1162023-02-17-----
0.150.00-55032023-03-178.700.00-34
0.350.00-18322023-06-168.700.00-33
1.130.00-59602023-09-15-----
1.950.00-1166922023-10-209.600.00-114
1.390.00-805592024-01-199.620.00-11,381
3.300.00-212402025-01-1712.000.00--2