Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.26 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 2024-06-21 | 1.27 | 0.00 | - | 22 | 0 |
| 2.97 | 0.00 | - | 10 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 9 | 0 |
| 4.45 | 0.00 | - | 22 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.