Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 16 | 2023-02-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 503 | 2023-03-17 | 8.70 | 0.00 | - | 3 | 4 |
| 0.35 | 0.00 | - | 1 | 832 | 2023-06-16 | 8.70 | 0.00 | - | 3 | 3 |
| 1.13 | 0.00 | - | 59 | 60 | 2023-09-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 116 | 692 | 2023-10-20 | 9.60 | 0.00 | - | 1 | 14 |
| 1.39 | 0.00 | - | 80 | 559 | 2024-01-19 | 9.62 | 0.00 | - | 1 | 1,381 |
| 3.30 | 0.00 | - | 21 | 240 | 2025-01-17 | 12.00 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
