Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.26+0.69 (+2.81%)
At close: 04:00PM EDT
25.50 +0.24 (+0.95%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-102022-10-073.200.00-2323
0.100.00-1402022-10-14-----
0.090.00-402022-10-2111.200.00-10
0.200.00-802022-10-28-----
0.350.00-402022-11-1811.400.00-10
0.630.00-702022-12-168.100.00-20
1.050.00-502023-01-2012.000.00-20
1.270.00-5602023-03-176.900.00--0
3.600.00-202023-10-209.600.00-114
4.250.00-602024-01-199.100.00-2580
8.900.00--02025-01-1712.000.00--0