Australia markets open in 8 hours 38 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.26+0.92 (+3.49%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1802392022-10-073.300.00--0
0.150.00-642022-10-14-----
0.40+0.10+33.33%14102022-10-217.000.00-75507
0.65+0.15+30.00%5342022-10-28-----
0.950.00-1222022-11-184.500.00-119
1.550.00-121612022-12-166.800.00-765
1.750.00-21432023-01-206.890.00-153
6.400.00--42023-03-175.000.00-172