Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.73+0.23 (+0.71%)
At close: 04:00PM EST
33.10 +0.37 (+1.13%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:31.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+0.15+8.82%262023-12-080.150.00-1867
2.00+0.05+2.56%151782023-12-150.30-0.25-45.45%1643
-----2023-12-220.43-0.12-21.82%131
-----2023-12-290.45-0.18-28.57%115
2.80-0.10-3.45%64572024-01-191.150.00-19563
4.500.00-131912024-03-151.850.00-51,170
5.800.00-112024-06-212.65-0.05-1.85%5711