Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.15 | +8.82% | 2 | 6 | 2023-12-08 | 0.15 | 0.00 | - | 18 | 67 |
| 2.00 | +0.05 | +2.56% | 15 | 178 | 2023-12-15 | 0.30 | -0.25 | -45.45% | 1 | 643 |
| - | - | - | - | - | 2023-12-22 | 0.43 | -0.12 | -21.82% | 1 | 31 |
| - | - | - | - | - | 2023-12-29 | 0.45 | -0.18 | -28.57% | 1 | 15 |
| 2.80 | -0.10 | -3.45% | 6 | 457 | 2024-01-19 | 1.15 | 0.00 | - | 19 | 563 |
| 4.50 | 0.00 | - | 13 | 191 | 2024-03-15 | 1.85 | 0.00 | - | 5 | 1,170 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.65 | -0.05 | -1.85% | 57 | 11 |
© 2023 Yahoo. All rights reserved.