Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:31.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 180 | 239 | 2022-10-07 | 3.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 4 | 2022-10-14 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 410 | 2022-10-21 | 7.00 | 0.00 | - | 75 | 507 |
| 0.65 | +0.15 | +30.00% | 5 | 34 | 2022-10-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 22 | 2022-11-18 | 4.50 | 0.00 | - | 1 | 19 |
| 1.55 | 0.00 | - | 12 | 161 | 2022-12-16 | 6.80 | 0.00 | - | 7 | 65 |
| 1.75 | 0.00 | - | 21 | 43 | 2023-01-20 | 6.89 | 0.00 | - | 1 | 53 |
| 6.40 | 0.00 | - | - | 4 | 2023-03-17 | 5.00 | 0.00 | - | 1 | 72 |
© 2022 Yahoo. All rights reserved.
