Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:28.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 3 | 38 |
| 5.90 | 0.00 | - | 1 | 298 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 1,152 |
| 6.50 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.65 | 0.00 | - | 41 | 578 |
| 8.95 | 0.00 | - | 3 | 267 | 2025-01-17 | 1.39 | 0.00 | - | 5 | 326 |
| 9.34 | 0.00 | - | 40 | 9 | 2026-01-16 | 3.60 | 0.00 | - | 6 | 510 |
© 2024 Yahoo. All rights reserved.