Australia markets open in 9 hours 37 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.34+1.08 (+4.28%)
At close: 04:00PM EDT
26.85 +0.51 (+1.94%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.490.00-996712022-10-071.300.00-466
1.000.00-126992022-10-140.950.00-33
1.400.00-426472022-10-212.070.00-20109
-----2022-10-283.400.00-3695
1.960.00-1612022-11-184.300.00-122
2.330.00-2892022-12-163.800.00-580
3.600.00-14332023-01-204.020.00-30215
4.460.00-10552023-03-175.000.00-11
5.600.00-6392023-10-204.500.00-11
6.190.00-2542024-01-195.500.00-14