Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00055000 | 2023-12-28 2:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 86.62% |
| RRC250117C00055000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 2,321 | 35.11% |
| RRC260116C00055000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.