Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00044000 | 2024-01-18 3:14PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 7 | 42.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00044000 | 2023-11-24 11:41AM EDT | 2024-06-21 | 10.70 | 12.10 | 14.10 | 0.00 | - | 2 | 0 | 134.06% |
© 2024 Yahoo. All rights reserved.