Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00043000 | 2024-04-22 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 73.24% |
| RRC240621C00043000 | 2024-03-08 2:30PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 11 | 20 | 30.76% |
| RRC240920C00043000 | 2024-04-23 10:23AM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | 0.00 | - | - | 31 | 30.47% |
| RRC241220C00043000 | 2024-05-01 10:19AM EDT | 2024-12-20 | 1.20 | 1.70 | 1.90 | 0.00 | - | 27 | 27 | 32.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00043000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 9.80 | 4.50 | 6.10 | 0.00 | - | 66 | 31 | 35.74% |
| RRC240920P00043000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 6.61 | 5.40 | 7.00 | 0.00 | - | 3 | 3 | 34.28% |
© 2024 Yahoo. All rights reserved.