Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00042000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 74.32% |
| RRC240621C00042000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.24 | 0.00 | 1.00 | 0.00 | - | 1 | 273 | 56.79% |
| RRC240920C00042000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 0.61 | 0.65 | 0.80 | 0.00 | - | 250 | 841 | 30.66% |
| RRC241220C00042000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 2.05 | 1.50 | 1.65 | 0.00 | - | - | 3 | 32.91% |
| RRC250117C00042000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 2.21 | 1.75 | 1.85 | 0.00 | - | 4 | 389 | 32.95% |
| RRC260116C00042000 | 2024-05-02 9:46AM EDT | 2026-01-16 | 4.00 | 4.30 | 4.60 | 0.00 | - | 4 | 81 | 36.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00042000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 8.80 | 4.30 | 4.80 | 0.00 | - | 66 | 46 | 0.00% |
| RRC240920P00042000 | 2024-04-17 11:06AM EDT | 2024-09-20 | 7.00 | 5.20 | 7.60 | 0.00 | - | - | 19 | 37.87% |
| RRC250117P00042000 | 2024-01-02 3:32PM EDT | 2025-01-17 | 11.80 | 13.00 | 13.30 | 0.00 | - | 3 | 28 | 75.59% |
© 2024 Yahoo. All rights reserved.