Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00039000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 184 | 6.25% |
| RRC240621C00039000 | 2024-04-23 1:55PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,463 | 3.13% |
| RRC240920C00039000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00039000 | 2024-04-23 3:18PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RRC240621P00039000 | 2024-03-06 10:44AM EDT | 2024-06-21 | 6.60 | 4.50 | 4.70 | 0.00 | - | 1 | 30 | 53.71% |
| RRC240920P00039000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.