Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00038000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 32 | 529 | 30.13% |
| RRC240621C00038000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.60 | -0.19 | -11.95% | 42 | 287 | 29.69% |
| RRC240920C00038000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 3.20 | 2.90 | 3.10 | +0.20 | +6.67% | 1 | 408 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00038000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | -0.35 | -17.95% | 2 | 84 | 24.63% |
| RRC240920P00038000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 3.40 | 2.55 | 2.70 | 0.00 | - | 24 | 86 | 26.27% |
© 2024 Yahoo. All rights reserved.