Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231006C00037000 | 2023-09-14 10:50AM EDT | 2023-10-06 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 162.50% |
| RRC231020C00037000 | 2023-09-27 3:41PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 429 | 60.94% |
| RRC231027C00037000 | 2023-09-27 2:08PM EDT | 2023-10-27 | 0.29 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 55.66% |
| RRC231103C00037000 | 2023-10-04 12:48PM EDT | 2023-11-03 | 0.11 | 0.05 | 0.20 | -0.34 | -75.56% | 1 | 5 | 52.34% |
| RRC231117C00037000 | 2023-10-03 3:41PM EDT | 2023-11-17 | 0.35 | 0.20 | 0.25 | 0.00 | - | 30 | 100 | 45.80% |
| RRC231215C00037000 | 2023-10-02 3:57PM EDT | 2023-12-15 | 0.53 | 0.45 | 0.55 | 0.00 | - | 7 | 2,108 | 45.51% |
| RRC240119C00037000 | 2023-10-04 1:11PM EDT | 2024-01-19 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 2,846 | 43.75% |
| RRC240315C00037000 | 2023-09-22 11:13AM EDT | 2024-03-15 | 1.14 | 1.35 | 1.50 | 0.00 | - | 100 | 312 | 45.29% |
| RRC250117C00037000 | 2023-10-04 12:14PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.10 | 0.00 | - | 117 | 818 | 46.62% |
| RRC260116C00037000 | 2023-09-25 10:31AM EDT | 2026-01-16 | 6.10 | 6.00 | 6.40 | 0.00 | - | 2 | 42 | 47.67% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020P00037000 | 2023-08-07 10:27AM EDT | 2023-10-20 | 4.60 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
| RRC240119P00037000 | 2023-09-13 10:41AM EDT | 2024-01-19 | 5.30 | 7.10 | 7.30 | 0.00 | - | 7 | 53 | 35.45% |
| RRC240315P00037000 | 2023-09-22 12:29PM EDT | 2024-03-15 | 7.70 | 7.50 | 7.70 | 0.00 | - | - | 1 | 35.82% |
| RRC250117P00037000 | 2023-09-12 3:56PM EDT | 2025-01-17 | 7.40 | 9.00 | 9.40 | 0.00 | - | 20 | 51 | 35.21% |
© 2023 Yahoo. All rights reserved.
