Australia markets open in 2 hours 38 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.17-0.70 (-2.44%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202C000370002022-11-25 12:12PM EST2022-12-020.060.000.050.00-211173.44%
RRC221209C000370002022-10-31 2:52PM EST2022-12-090.360.001.350.00-55169.14%
RRC221216C000370002022-11-22 2:28PM EST2022-12-160.180.000.500.00-218895.12%
RRC221223C000370002022-11-22 2:51PM EST2022-12-230.270.000.000.00--1325.00%
RRC221230C000370002022-11-15 3:06PM EST2022-12-300.420.000.750.00-2377.34%
RRC230120C000370002022-12-01 9:33AM EST2023-01-200.430.250.35-0.39-47.56%252055.76%
RRC230317C000370002022-11-23 10:09AM EST2023-03-171.810.951.100.00-33257.03%
RRC230616C000370002022-11-25 12:00PM EST2023-06-162.802.002.200.00-656557.25%
RRC231020C000370002022-10-25 1:34PM EST2023-10-204.404.004.500.00-344365.89%
RRC240119C000370002022-11-15 11:49AM EST2024-01-195.034.204.400.00-116958.64%
RRC250117C000370002022-11-07 9:31AM EST2025-01-178.205.608.800.00--260.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000370002022-11-29 3:05PM EST2022-12-098.408.708.900.00-11095.31%
RRC221216P000370002022-11-28 2:33PM EST2022-12-168.708.809.000.00-51171.48%
RRC230120P000370002022-12-01 12:20PM EST2023-01-209.008.909.10-4.80-34.78%142154.00%
RRC230317P000370002022-12-01 1:28PM EST2023-03-179.609.409.70+2.30+31.51%12050.05%
RRC240119P000370002022-07-29 9:28AM EST2024-01-1910.809.9011.000.00-404040.17%