Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00036000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 1.66 | 1.75 | 1.85 | -0.69 | -29.36% | 26 | 498 | 29.35% |
| RRC240621C00036000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 2.10 | 2.35 | 2.45 | -0.65 | -23.64% | 10 | 574 | 29.49% |
| RRC240920C00036000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 4.00 | 3.70 | 3.80 | 0.00 | - | 3 | 198 | 33.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00036000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 30 | 130 | 27.15% |
| RRC240621P00036000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.85 | 0.90 | +0.15 | +16.67% | 1 | 135 | 25.44% |
| RRC240920P00036000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 1.80 | 1.80 | 1.90 | 0.00 | - | 2 | 167 | 26.98% |
© 2024 Yahoo. All rights reserved.