Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119C00035000 | 2022-08-11 1:03PM EDT | 2024-01-19 | 9.70 | 9.40 | 9.80 | +1.80 | +22.78% | 18 | 184 | 142.92% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240119P00035000 | 2022-07-29 1:27PM EDT | 2024-01-19 | 9.90 | 9.10 | 9.60 | 0.00 | - | 1 | 60 | 0.00% |
© 2023 Yahoo. All rights reserved.
