Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00034000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| RRC240621C00034000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RRC240920C00034000 | 2024-04-11 10:03AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00034000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| RRC240621P00034000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RRC240920P00034000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.