Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00033000 | 2024-04-16 10:06AM EDT | 2024-05-17 | 2.30 | 2.75 | 3.50 | 0.00 | - | 2 | 353 | 57.86% |
| RRC240621C00033000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 2.80 | 3.20 | 3.40 | 0.00 | - | 9 | 465 | 36.62% |
| RRC240920C00033000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 4.10 | 4.40 | 4.60 | 0.00 | - | 35 | 238 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00033000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 6 | 411 | 33.89% |
| RRC240621P00033000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.90 | -0.17 | -17.00% | 1 | 1,041 | 32.08% |
| RRC240920P00033000 | 2024-04-18 2:14PM EDT | 2024-09-20 | 1.80 | 1.55 | 1.70 | 0.00 | - | 11 | 251 | 30.40% |
© 2024 Yahoo. All rights reserved.