Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.71-0.56 (-2.22%)
At close: 04:00PM EST
24.39 -0.32 (-1.30%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209C000330002022-12-02 2:52PM EST2022-12-090.090.000.000.00-15050.00%
RRC221216C000330002022-12-08 10:12AM EST2022-12-160.050.000.000.00-5050.00%
RRC221223C000330002022-12-02 10:48AM EST2022-12-230.330.000.000.00-1025.00%
RRC221230C000330002022-11-22 12:42PM EST2022-12-301.000.000.000.00--025.00%
RRC230106C000330002022-12-01 10:13AM EST2023-01-060.600.000.000.00--025.00%
RRC230120C000330002022-12-08 3:21PM EST2023-01-200.250.000.000.00-1025.00%
RRC230317C000330002022-12-06 12:19PM EST2023-03-171.000.000.000.00-52012.50%
RRC230616C000330002022-12-05 3:51PM EST2023-06-161.950.000.000.00-6012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000330002022-11-21 12:01PM EST2022-12-095.600.000.000.00--00.00%
RRC221216P000330002022-12-06 2:26PM EST2022-12-167.700.000.000.00-1000.00%
RRC230120P000330002022-11-30 10:11AM EST2023-01-205.200.000.000.00-2200.00%
RRC230317P000330002022-10-06 11:13AM EST2023-03-177.606.907.100.00-25560.00%
RRC230616P000330002022-11-21 11:03AM EST2023-06-168.100.000.000.00-400.00%