Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00032000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 4.74 | 5.30 | 7.50 | 0.00 | - | 2 | 41 | 72.85% |
| RRC240621C00032000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 6.10 | 5.40 | 6.50 | +0.90 | +17.31% | 3 | 420 | 48.58% |
| RRC240920C00032000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 6.50 | 6.90 | 7.10 | +0.60 | +10.17% | 29 | 179 | 39.31% |
| RRC250117C00032000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 6.12 | 7.90 | 8.30 | 0.00 | - | 23 | 678 | 41.24% |
| RRC260116C00032000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 8.80 | 9.90 | 11.00 | 0.00 | - | 2 | 42 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00032000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 24 | 644 | 60.84% |
| RRC240621P00032000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 913 | 31.93% |
| RRC240920P00032000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 433 | 30.64% |
| RRC250117P00032000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | -0.25 | -15.62% | 2 | 330 | 30.08% |
© 2024 Yahoo. All rights reserved.