Australia markets open in 7 hours 4 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.71+0.38 (+1.34%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202C000310002022-11-29 10:19AM EST2022-12-020.120.100.15+0.07+140.00%47464.06%
RRC221209C000310002022-11-29 10:00AM EST2022-12-090.450.350.50+0.10+28.57%1025760.55%
RRC221216C000310002022-11-29 10:30AM EST2022-12-160.740.650.75+0.17+29.82%183260.16%
RRC221223C000310002022-11-28 3:37PM EST2022-12-230.750.850.950.00-2913758.50%
RRC221230C000310002022-11-28 3:20PM EST2022-12-300.920.951.250.00-303658.06%
RRC230120C000310002022-11-28 10:03AM EST2023-01-201.551.601.700.00-530758.28%
RRC230317C000310002022-11-23 12:12PM EST2023-03-173.452.903.100.00-1175562.43%
RRC230616C000310002022-11-25 12:26PM EST2023-06-164.904.104.600.00-5762.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202P000310002022-11-18 11:58AM EST2022-12-023.522.202.450.00-1369.14%
RRC221209P000310002022-11-23 1:17PM EST2022-12-092.352.502.700.00--2652.93%
RRC221216P000310002022-11-22 10:55AM EST2022-12-162.902.903.000.00-78258.40%
RRC230120P000310002022-11-25 10:15AM EST2023-01-203.103.703.800.00-8128753.81%
RRC230317P000310002022-11-10 10:25AM EST2023-03-175.604.805.000.00-18856.20%
RRC230616P000310002022-11-17 12:59PM EST2023-06-166.505.806.100.00--153.89%