Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00030000 | 2024-04-02 2:44PM EDT | 2024-05-17 | 5.30 | 3.30 | 7.00 | 0.00 | - | 12 | 12 | 0.00% |
| RRC240621C00030000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 7.27 | 7.90 | 8.20 | 0.00 | - | 100 | 479 | 50.29% |
| RRC240920C00030000 | 2024-04-16 10:41AM EDT | 2024-09-20 | 5.83 | 7.70 | 8.80 | 0.00 | - | 1 | 377 | 44.78% |
| RRC250117C00030000 | 2024-05-07 10:39AM EDT | 2025-01-17 | 9.45 | 9.60 | 9.80 | +2.75 | +41.04% | 36 | 392 | 44.43% |
| RRC260116C00030000 | 2024-03-27 12:01PM EDT | 2026-01-16 | 9.40 | 11.00 | 11.90 | 0.00 | - | 6 | 26 | 42.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00030000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 111.72% |
| RRC240621P00030000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 591 | 54.69% |
| RRC240920P00030000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 95 | 32.28% |
| RRC241220P00030000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | - | 25 | 32.23% |
| RRC250117P00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 1,529 | 32.40% |
| RRC260116P00030000 | 2024-03-28 12:31PM EDT | 2026-01-16 | 3.45 | 2.15 | 2.40 | 0.00 | - | 2 | 55 | 31.14% |
© 2024 Yahoo. All rights reserved.