Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00029000 | 2024-03-15 10:03AM EDT | 2024-06-21 | 4.40 | 5.40 | 8.90 | 0.00 | - | 3 | 192 | 66.70% |
| RRC240920C00029000 | 2024-03-26 12:33PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240419P00029000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RRC240517P00029000 | 2024-03-26 2:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RRC240621P00029000 | 2024-04-04 9:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RRC240920P00029000 | 2024-04-15 2:42PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.