Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00025000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 11.90 | 10.00 | 12.60 | 0.00 | - | 1 | 41 | 88.96% |
| RRC240920C00025000 | 2024-03-15 11:23AM EDT | 2024-09-20 | 8.59 | 10.00 | 11.90 | 0.00 | - | 1 | 58 | 68.31% |
| RRC250117C00025000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 10.90 | 11.30 | 11.80 | -1.38 | -11.24% | 1 | 204 | 49.93% |
| RRC260116C00025000 | 2024-03-27 12:00PM EDT | 2026-01-16 | 12.50 | 12.40 | 13.60 | 0.00 | - | 3 | 56 | 47.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00025000 | 2024-04-17 9:31AM EDT | 2024-06-21 | 0.34 | 0.05 | 0.75 | 0.00 | - | 5 | 854 | 65.82% |
| RRC240920P00025000 | 2024-03-27 11:44AM EDT | 2024-09-20 | 0.37 | 0.20 | 0.30 | 0.00 | - | 1 | 27 | 38.97% |
| RRC250117P00025000 | 2024-04-03 1:19PM EDT | 2025-01-17 | 0.73 | 0.55 | 0.65 | 0.00 | - | 2 | 1,099 | 36.50% |
| RRC260116P00025000 | 2023-11-02 12:04PM EDT | 2026-01-16 | 2.61 | 1.95 | 3.30 | 0.00 | - | - | 2 | 47.29% |
© 2024 Yahoo. All rights reserved.