Australia markets open in 2 hours 29 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.22-0.66 (-2.27%)
As of 03:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202C000240002022-11-01 9:41AM EST2022-12-024.975.105.600.00-22357.42%
RRC221216C000240002022-11-11 2:41PM EST2022-12-165.394.304.500.00-25563.28%
RRC221223C000240002022-11-09 10:03AM EST2022-12-234.904.504.700.00-373766.60%
RRC230120C000240002022-11-28 9:30AM EST2023-01-204.444.805.200.00-22559.47%
RRC230317C000240002022-10-03 9:23AM EST2023-03-175.666.406.700.00-101073.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202P000240002022-11-22 1:12PM EST2022-12-020.050.000.050.00--5115.63%
RRC221209P000240002022-11-23 10:12AM EST2022-12-090.150.000.400.00-408486.33%
RRC221216P000240002022-11-29 3:16PM EST2022-12-160.250.150.350.00-310969.14%
RRC221223P000240002022-11-22 11:40AM EST2022-12-230.340.250.450.00-1064.45%
RRC221230P000240002022-12-01 10:53AM EST2022-12-300.300.350.55-0.75-71.43%14861.72%
RRC230120P000240002022-11-28 11:50AM EST2023-01-200.850.750.850.00-2859.96%
RRC230317P000240002022-11-23 2:19PM EST2023-03-171.551.701.800.00-14861.72%