Australia markets open in 7 hours 55 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.88+0.55 (+1.94%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202C000230002022-11-28 9:58AM EST2022-12-025.504.706.900.00-637290.04%
RRC221216C000230002022-11-09 3:44PM EST2022-12-164.504.406.400.00-115104.88%
RRC230120C000230002022-10-10 9:27AM EST2023-01-206.300.000.000.00-1800.00%
RRC230317C000230002022-11-03 9:48AM EST2023-03-176.506.007.500.00-3751.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221202P000230002022-11-23 10:17AM EST2022-12-020.050.000.050.00-3143109.38%
RRC221209P000230002022-11-18 3:09PM EST2022-12-090.280.000.750.00-110120.31%
RRC221216P000230002022-11-23 12:55PM EST2022-12-160.150.100.750.00-423897.85%
RRC221230P000230002022-11-18 10:14AM EST2022-12-300.700.150.550.00-161768.95%
RRC230120P000230002022-11-23 12:45PM EST2023-01-200.600.600.700.00-520966.31%
RRC230317P000230002022-11-22 11:37AM EST2023-03-171.301.401.550.00-12565.97%
RRC231020P000230002022-11-21 9:33AM EST2023-10-203.553.103.500.00--260.06%