Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621C00022000 | 2024-02-23 3:11PM EDT | 2024-06-21 | 9.76 | 11.20 | 13.90 | 0.00 | - | 3 | 19 | 104.35% |
| RRC240920C00022000 | 2024-03-19 2:28PM EDT | 2024-09-20 | 11.30 | 13.10 | 14.50 | 0.00 | - | 1 | 30 | 65.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240621P00022000 | 2024-01-25 4:45PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 10 | 11 | 70.41% |
| RRC240920P00022000 | 2024-03-27 11:44AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 52.64% |
© 2024 Yahoo. All rights reserved.