Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.27-0.24 (-0.94%)
At close: 04:00PM EST
25.28 +0.01 (+0.04%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000220002022-11-17 2:23PM EST2022-12-166.340.000.000.00-100.00%
RRC230120C000220002022-12-05 2:55PM EST2023-01-204.100.000.000.00-1700.00%
RRC230317C000220002022-12-05 3:58PM EST2023-03-175.200.000.000.00-500.00%
RRC240119C000220002022-11-16 1:04PM EST2024-01-1910.500.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000220002022-12-07 12:47PM EST2022-12-090.080.000.000.00-1050.00%
RRC221216P000220002022-12-07 1:51PM EST2022-12-160.150.000.000.00-20025.00%
RRC230106P000220002022-12-05 2:18PM EST2023-01-060.500.000.000.00-1012.50%
RRC230120P000220002022-12-06 2:36PM EST2023-01-200.750.000.000.00-10012.50%
RRC230317P000220002022-12-06 1:06PM EST2023-03-171.680.000.000.00-5006.25%
RRC230616P000220002022-12-02 11:14AM EST2023-06-162.200.000.000.00-206.25%
RRC240119P000220002022-12-05 12:52PM EST2024-01-193.900.000.000.00-1003.13%