Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.27-0.24 (-0.94%)
At close: 04:00PM EST
25.28 +0.01 (+0.04%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000210002022-12-02 1:13PM EST2022-12-165.900.000.000.00-300.00%
RRC230120C000210002022-11-10 10:34AM EST2023-01-208.000.000.000.00-400.00%
RRC230317C000210002022-11-29 10:57AM EST2023-03-178.900.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221209P000210002022-12-06 3:49PM EST2022-12-090.030.000.000.00-1050.00%
RRC221216P000210002022-12-07 10:34AM EST2022-12-160.030.000.000.00-2025.00%
RRC230120P000210002022-12-06 9:50AM EST2023-01-200.600.000.000.00-1012.50%
RRC230317P000210002022-12-07 12:16PM EST2023-03-171.450.000.000.00-206.25%