Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.27-0.24 (-0.94%)
At close: 04:00PM EST
25.28 +0.01 (+0.04%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216C000200002022-09-28 1:05PM EST2022-12-165.977.407.800.00-58320.70%
RRC221223C000200002022-11-23 2:48PM EST2022-12-239.920.000.000.00--00.00%
RRC230120C000200002022-12-06 2:21PM EST2023-01-205.760.000.000.00-300.00%
RRC230317C000200002022-12-05 11:48AM EST2023-03-177.140.000.000.00-1000.00%
RRC231020C000200002022-10-27 11:56AM EST2023-10-2010.7011.9012.500.00-20116.89%
RRC240119C000200002022-11-29 11:09AM EST2024-01-1911.900.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC221216P000200002022-12-05 2:23PM EST2022-12-160.100.000.000.00-3050.00%
RRC230120P000200002022-12-06 2:04PM EST2023-01-200.400.000.000.00-2012.50%
RRC230317P000200002022-12-05 10:02AM EST2023-03-170.950.000.000.00-2012.50%
RRC230616P000200002022-11-30 10:08AM EST2023-06-161.500.000.000.00-106.25%
RRC231020P000200002022-09-09 10:31AM EST2023-10-202.502.753.300.00-51463.53%
RRC240119P000200002022-12-05 1:29PM EST2024-01-193.100.000.000.00-1006.25%
RRC250117P000200002022-11-01 2:46PM EST2025-01-173.001.506.500.00--2571.05%