Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117C00018000 | 2023-09-12 9:48AM EDT | 2025-01-17 | 16.23 | 17.80 | 18.10 | 0.00 | - | 6 | 0 | 73.78% |
| RRC260116C00018000 | 2024-03-06 10:58AM EDT | 2026-01-16 | 16.55 | 17.00 | 18.90 | 0.00 | - | 1 | 27 | 60.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC250117P00018000 | 2024-03-06 2:35PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.50 | 0.00 | - | 10 | 811 | 63.72% |
| RRC260116P00018000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.