Australia markets close in 2 hours 26 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.70+0.53 (+1.65%)
At close: 04:00PM EDT
32.86 +0.16 (+0.49%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.400.00-2014.000.010.00-100931
8.520.00--017.00-----
8.500.00--318.000.050.00--3
-----19.000.050.00-910
4.500.00--920.000.050.00-26
-----21.000.050.00-451
3.200.00--422.000.050.00-121
-----22.500.050.00--1
-----23.000.030.00-22
2.350.00--724.000.050.00-14
4.100.00-1125.000.310.00-26
-----26.000.050.00-414
2.600.00-706727.000.150.00-113
4.000.00-1042628.000.06-0.07-53.85%7561
3.75+2.25+150.00%307529.000.05-0.05-50.00%175
2.420.00-609330.000.10-0.10-50.00%4174
1.22-0.35-22.29%111831.000.20-0.23-53.49%3888
1.18+0.28+31.11%4926732.000.35-0.43-55.13%23210
0.500.00-11724233.000.75-0.61-44.85%135
0.20-0.09-31.03%2231534.001.38-0.41-22.91%1126
0.10-0.01-9.09%5410535.00-----
0.050.00-11036.00-----
0.050.00-4437.00-----
0.050.00-11138.00-----
0.110.00-4540.00-----