Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.03 | -0.22 | -88.00% | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 10 | 10 |
| 4.99 | 0.00 | - | 1 | 0 | 28.00 | 0.10 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 29.00 | 0.24 | 0.00 | - | 1 | 40 |
| 6.40 | 0.00 | - | 2 | 25 | 30.00 | 0.03 | 0.00 | - | 15 | 155 |
| 5.15 | 0.00 | - | 3 | 151 | 31.00 | 0.05 | 0.00 | - | 2 | 610 |
| 2.76 | -0.59 | -17.61% | 10 | 252 | 32.00 | 0.05 | 0.00 | - | 170 | 388 |
| 1.75 | -0.45 | -20.45% | 16 | 189 | 33.00 | 0.03 | 0.00 | - | 10 | 97 |
| 0.80 | -0.45 | -36.00% | 4 | 584 | 34.00 | 0.20 | 0.00 | - | 36 | 95 |
| 0.25 | 0.00 | - | 2 | 568 | 35.00 | 0.26 | 0.00 | - | 1 | 217 |
| 0.04 | -0.08 | -66.67% | 1 | 422 | 36.00 | 1.47 | 0.00 | - | 4 | 203 |
| 0.05 | 0.00 | - | 2 | 162 | 37.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 11 | 52 | 38.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 5 | 7 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 40.00 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.