Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 0 | 14.00 | 0.01 | 0.00 | - | 100 | 931 |
| 8.52 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 3 | 18.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 9 | 10 |
| 4.50 | 0.00 | - | - | 9 | 20.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 4 | 51 |
| 3.20 | 0.00 | - | - | 4 | 22.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 2 | 2 |
| 2.35 | 0.00 | - | - | 7 | 24.00 | 0.05 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 1 | 1 | 25.00 | 0.31 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 4 | 14 |
| 2.60 | 0.00 | - | 70 | 67 | 27.00 | 0.15 | 0.00 | - | 1 | 13 |
| 4.00 | 0.00 | - | 104 | 26 | 28.00 | 0.06 | -0.07 | -53.85% | 7 | 561 |
| 3.75 | +2.25 | +150.00% | 30 | 75 | 29.00 | 0.05 | -0.05 | -50.00% | 1 | 75 |
| 2.42 | 0.00 | - | 60 | 93 | 30.00 | 0.10 | -0.10 | -50.00% | 4 | 174 |
| 1.22 | -0.35 | -22.29% | 1 | 118 | 31.00 | 0.20 | -0.23 | -53.49% | 38 | 88 |
| 1.18 | +0.28 | +31.11% | 49 | 267 | 32.00 | 0.35 | -0.43 | -55.13% | 23 | 210 |
| 0.50 | 0.00 | - | 117 | 242 | 33.00 | 0.75 | -0.61 | -44.85% | 1 | 35 |
| 0.20 | -0.09 | -31.03% | 22 | 315 | 34.00 | 1.38 | -0.41 | -22.91% | 1 | 126 |
| 0.10 | -0.01 | -9.09% | 54 | 105 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 38.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 5 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
