Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.75 | 0.00 | - | - | 20 |
| 16.55 | 0.00 | - | 1 | 27 | 18.00 | 0.75 | 0.00 | - | 16 | 48 |
| 13.05 | 0.00 | - | 2 | 2 | 20.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 23.00 | 2.13 | 0.00 | - | 2 | 5 |
| 12.50 | 0.00 | - | 3 | 56 | 25.00 | 2.61 | 0.00 | - | - | 2 |
| 9.34 | 0.00 | - | 40 | 9 | 28.00 | 3.60 | 0.00 | - | 6 | 510 |
| 9.40 | 0.00 | - | 6 | 26 | 30.00 | 3.45 | 0.00 | - | 2 | 55 |
| 8.80 | 0.00 | - | 2 | 42 | 32.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 8 | 224 | 35.00 | 3.90 | 0.00 | - | 20 | 323 |
| 7.50 | 0.00 | - | 13 | 198 | 37.00 | 4.90 | 0.00 | - | 21 | 178 |
| 6.35 | -0.15 | -2.31% | 30 | 856 | 40.00 | 7.10 | 0.00 | - | 411 | 412 |
| 5.50 | 0.00 | - | 5 | 77 | 42.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 4 | 28 | 45.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 43 | 47.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 39 | 50.00 | - | - | - | - | - |
| 1.99 | -0.46 | -18.78% | 1 | 63 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.