Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.71-0.56 (-2.22%)
At close: 04:00PM EST
24.50 -0.21 (-0.85%)
Pre-market: 05:36AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00--215.002.300.00--5
-----20.003.000.00--25
8.200.00-10025.006.000.00-20
12.100.00-1028.00-----
11.100.00-129030.008.600.00-650
8.900.00-2032.00-----
5.300.00-23035.0012.000.00--2
5.400.00-2037.00-----
4.900.00-2040.00-----
3.800.00-51042.0017.500.00-10
3.500.00-8045.0019.000.00-10