Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 5 | 18 | 15.00 | 0.30 | 0.00 | - | 3 | 1,106 |
| 16.23 | 0.00 | - | 6 | 0 | 18.00 | 0.36 | 0.00 | - | 10 | 811 |
| 13.80 | 0.00 | - | 1 | 34 | 20.00 | 0.36 | 0.00 | - | 10 | 1,293 |
| 7.70 | 0.00 | - | 32 | 63 | 23.00 | 0.96 | 0.00 | - | 12 | 90 |
| 10.90 | 0.00 | - | 1 | 0 | 25.00 | 0.73 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 3 | 0 | 28.00 | 0.90 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 61 | 0 | 30.00 | 1.85 | 0.00 | - | 28 | 0 |
| 6.12 | 0.00 | - | 23 | 0 | 32.00 | 2.30 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | 22 | 0 | 35.00 | 3.00 | 0.00 | - | 1 | 0 |
| 4.04 | 0.00 | - | 5 | 0 | 37.00 | 4.90 | 0.00 | - | 29 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 40.00 | 5.80 | 0.00 | - | 30 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 42.00 | 11.80 | 0.00 | - | 3 | 28 |
| 1.25 | 0.00 | - | 1 | 0 | 45.00 | 9.30 | 0.00 | - | 30 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 50.00 | 15.80 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 3 | 2,321 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.