Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 2 | 15.00 | 2.30 | 0.00 | - | - | 5 |
| 11.69 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 5 | 20 | 20.00 | 2.00 | 0.00 | - | 15 | 14 |
| 7.00 | 0.00 | - | - | 30 | 23.00 | 5.00 | 0.00 | - | 1 | 70 |
| 7.10 | +0.10 | +1.43% | 1 | 363 | 25.00 | 5.00 | 0.00 | - | 3 | 11 |
| 5.50 | 0.00 | - | 2 | 227 | 28.00 | 7.90 | 0.00 | - | 5 | 65 |
| 5.42 | 0.00 | - | 5 | 201 | 30.00 | 9.00 | 0.00 | - | 5 | 256 |
| 3.70 | 0.00 | - | 3 | 8 | 32.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 339 | 35.00 | 12.00 | 0.00 | - | - | 2 |
| 4.20 | 0.00 | - | 1 | 85 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 63 | 40.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 141 | 42.00 | 17.50 | 0.00 | - | 1 | 2 |
| 2.17 | 0.00 | - | 5 | 573 | 45.00 | 19.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
