Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.18 | 0.00 | - | 2 | 6 | 2.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 16 | 3.00 | 0.87 | 0.00 | - | 112 | 392 |
| 14.92 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 2 | 0 | 5.00 | 2.00 | 0.00 | - | 144 | 168 |
| 18.00 | 0.00 | - | 2 | 28 | 8.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 11 | 13.00 | 1.30 | 0.00 | - | 1 | 2 |
| 14.30 | 0.00 | - | 4 | 0 | 15.00 | 0.91 | 0.00 | - | 2 | 24 |
| 10.80 | 0.00 | - | 1 | 62 | 17.00 | 1.00 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 1 | 122 | 20.00 | 2.90 | 0.00 | - | 7 | 0 |
| 6.52 | 0.00 | - | 5 | 0 | 22.00 | 3.60 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 25.00 | 3.50 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 27.00 | 4.70 | 0.00 | - | 40 | 0 |
| 2.30 | 0.00 | - | 24 | 0 | 30.00 | 8.20 | 0.00 | - | 23 | 39 |
| 2.70 | 0.00 | - | 10 | 0 | 32.00 | 10.00 | 0.00 | - | 1 | 67 |
| 1.60 | 0.00 | - | 1 | 0 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 5 | 0 | 37.00 | 10.80 | 0.00 | - | 40 | 40 |
| 1.50 | 0.00 | - | 10 | 0 | 40.00 | 15.20 | 0.00 | - | 58 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 42.00 | 15.20 | 0.00 | - | 7 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 45.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 135 | 47.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 80 | 138 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 1,687 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
