Australia markets open in 4 hours 11 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.11-1.22 (-3.89%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.500.00-102.00-----
31.300.00-143.000.870.00-112392
20.980.00-104.00-----
25.460.00-525.002.000.00-144168
24.900.00-6158.00-----
22.670.00-83010.000.010.00-129
21.300.00-11113.000.360.00-12
22.700.00-23915.000.030.00-624
17.020.00-1116.00-----
18.040.00-14417.000.050.00-10104
14.200.00-1218.000.300.00-11,127
14.900.00--119.000.430.00--1
10.10-1.20-10.62%1211420.000.070.00-2161
12.000.00-1221.000.170.00-1014
14.400.00-311322.000.260.00-21,230
9.800.00-1223.000.100.00-10403
8.200.00-4524.000.110.00-101,067
7.960.00-39825.000.21+0.11+110.00%25825
9.500.00-13626.000.32+0.17+113.33%101,073
3.70-1.40-27.45%548127.000.200.00-102,366
2.87-4.93-63.21%219028.000.69+0.33+91.67%29110
3.700.00-165729.001.04+0.40+62.50%135744
1.69-1.26-42.71%677730.001.50+0.95+172.73%13410
2.030.00-10054031.001.95+0.57+41.30%213583
0.84-0.47-35.88%15062832.001.150.00-1940
0.55-0.70-56.00%18625833.003.30+1.10+50.00%90286
0.40-0.35-46.67%2189634.004.30+1.15+36.51%23482
0.30-0.15-33.33%411,48335.002.940.00-31,404
0.600.00-303236.003.200.00-3535
0.180.00-22,92437.004.100.00-5419
0.170.00-12738.005.600.00--36
0.200.00--1039.00-----
0.05-0.08-61.54%35,16140.003.700.00-1143
0.070.00--141.00-----
0.150.00-21087642.007.600.00-115
0.110.00-397945.00-----
0.200.00-139047.0013.300.00-10
0.230.00-114150.00-----
0.050.00-21,68755.00-----