Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 31.30 | 0.00 | - | 1 | 4 | 3.00 | 0.87 | 0.00 | - | 112 | 392 |
| 20.98 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 25.46 | 0.00 | - | 5 | 2 | 5.00 | 2.00 | 0.00 | - | 144 | 168 |
| 24.90 | 0.00 | - | 6 | 15 | 8.00 | - | - | - | - | - |
| 22.67 | 0.00 | - | 8 | 30 | 10.00 | 0.01 | 0.00 | - | 1 | 29 |
| 21.30 | 0.00 | - | 1 | 11 | 13.00 | 0.36 | 0.00 | - | 1 | 2 |
| 22.70 | 0.00 | - | 2 | 39 | 15.00 | 0.03 | 0.00 | - | 6 | 24 |
| 17.02 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 18.04 | 0.00 | - | 1 | 44 | 17.00 | 0.05 | 0.00 | - | 10 | 104 |
| 14.20 | 0.00 | - | 1 | 2 | 18.00 | 0.30 | 0.00 | - | 1 | 1,127 |
| 14.90 | 0.00 | - | - | 1 | 19.00 | 0.43 | 0.00 | - | - | 1 |
| 10.10 | -1.20 | -10.62% | 12 | 114 | 20.00 | 0.07 | 0.00 | - | 2 | 161 |
| 12.00 | 0.00 | - | 1 | 2 | 21.00 | 0.17 | 0.00 | - | 10 | 14 |
| 14.40 | 0.00 | - | 3 | 113 | 22.00 | 0.26 | 0.00 | - | 2 | 1,230 |
| 9.80 | 0.00 | - | 1 | 2 | 23.00 | 0.10 | 0.00 | - | 10 | 403 |
| 8.20 | 0.00 | - | 4 | 5 | 24.00 | 0.11 | 0.00 | - | 10 | 1,067 |
| 7.96 | 0.00 | - | 3 | 98 | 25.00 | 0.21 | +0.11 | +110.00% | 25 | 825 |
| 9.50 | 0.00 | - | 1 | 36 | 26.00 | 0.32 | +0.17 | +113.33% | 10 | 1,073 |
| 3.70 | -1.40 | -27.45% | 5 | 481 | 27.00 | 0.20 | 0.00 | - | 10 | 2,366 |
| 2.87 | -4.93 | -63.21% | 2 | 190 | 28.00 | 0.69 | +0.33 | +91.67% | 29 | 110 |
| 3.70 | 0.00 | - | 1 | 657 | 29.00 | 1.04 | +0.40 | +62.50% | 135 | 744 |
| 1.69 | -1.26 | -42.71% | 6 | 777 | 30.00 | 1.50 | +0.95 | +172.73% | 13 | 410 |
| 2.03 | 0.00 | - | 100 | 540 | 31.00 | 1.95 | +0.57 | +41.30% | 213 | 583 |
| 0.84 | -0.47 | -35.88% | 150 | 628 | 32.00 | 1.15 | 0.00 | - | 1 | 940 |
| 0.55 | -0.70 | -56.00% | 186 | 258 | 33.00 | 3.30 | +1.10 | +50.00% | 90 | 286 |
| 0.40 | -0.35 | -46.67% | 21 | 896 | 34.00 | 4.30 | +1.15 | +36.51% | 23 | 482 |
| 0.30 | -0.15 | -33.33% | 41 | 1,483 | 35.00 | 2.94 | 0.00 | - | 3 | 1,404 |
| 0.60 | 0.00 | - | 30 | 32 | 36.00 | 3.20 | 0.00 | - | 35 | 35 |
| 0.18 | 0.00 | - | 2 | 2,924 | 37.00 | 4.10 | 0.00 | - | 5 | 419 |
| 0.17 | 0.00 | - | 1 | 27 | 38.00 | 5.60 | 0.00 | - | - | 36 |
| 0.20 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 3 | 5,161 | 40.00 | 3.70 | 0.00 | - | 11 | 43 |
| 0.07 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 210 | 876 | 42.00 | 7.60 | 0.00 | - | 1 | 15 |
| 0.11 | 0.00 | - | 3 | 979 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 390 | 47.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 141 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,687 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.