Australia markets closed

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.88-2.23 (-8.88%)
At close: 04:00PM EDT
22.70 -0.18 (-0.79%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.180.00-262.00-----
16.000.00-1163.000.870.00-112392
14.920.00--14.00-----
21.200.00-205.002.000.00-144168
18.000.00-2288.00-----
16.500.00-1010.000.400.00-10
12.500.00-11113.001.300.00-12
14.300.00-4015.000.910.00-224
10.800.00-16217.001.000.00-30
6.800.00-112220.002.900.00-70
6.520.00-5022.003.600.00-10
6.000.00-1025.003.500.00-10
3.500.00-5027.004.700.00-400
2.300.00-24030.008.200.00-2339
2.700.00-10032.0010.000.00-167
1.600.00-1035.008.500.00-10
2.000.00-5037.0010.800.00-4040
1.500.00-10040.0015.200.00-580
1.500.00-20042.0015.200.00-70
1.250.00-12045.00-----
0.750.00-213547.00-----
0.550.00-8013850.00-----
0.750.00-41,68755.00-----