Australia markets open in 1 hour 51 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.02-0.85 (-2.94%)
At close: 03:59PM EST
27.99 -0.03 (-0.11%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.180.00-262.00-----
16.000.00-1163.000.870.00-112392
14.920.00--14.00-----
24.800.00-1175.002.000.00-144168
18.800.00-12268.00-----
18.190.00-14410.000.510.00-1035
16.60-0.30-1.78%1013.001.300.00-12
15.300.00-15715.001.500.00-815
14.160.00-16317.002.090.00-2038
11.900.00-112220.003.000.00-559
10.500.00-17122.003.400.00-120
9.100.00-710225.004.50-0.30-6.25%269
10.100.00-17727.006.100.00-116
6.80+0.03+0.44%427630.007.100.00-2133
6.530.00-26632.0010.000.00-167
5.40+0.30+5.88%1850135.009.620.00-11,381
5.030.00-116937.0010.800.00-4040
4.200.00-591040.00-----
4.140.00-6916642.0015.70+0.30+1.95%147
2.770.00-5013845.00-----
2.480.00-113747.00-----
2.12-0.08-3.64%513350.00-----
2.050.00-61755.00-----