Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
13.85 | 0.00 | - | 1 | 7 | 15.00 | 0.30 | 0.00 | - | 1 | 83 |
11.91 | 0.00 | - | 1 | 1 | 17.00 | 0.08 | 0.00 | - | 1 | 2 |
9.50 | 0.00 | - | 2 | 2 | 18.00 | 1.13 | 0.00 | - | 25 | 29 |
- | - | - | - | - | 19.00 | 0.11 | 0.00 | - | - | 2 |
12.80 | 0.00 | - | 17 | 17 | 20.00 | 0.05 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 21.00 | 0.26 | 0.00 | - | - | 2 |
7.45 | 0.00 | - | 1 | 3 | 22.00 | 0.17 | 0.00 | - | 50 | 60 |
9.40 | 0.00 | - | 2 | 9 | 23.00 | 0.04 | 0.00 | - | 3 | 543 |
8.37 | 0.00 | - | 4 | 6 | 24.00 | 0.09 | 0.00 | - | 10 | 130 |
6.30 | -1.60 | -20.25% | 5 | 583 | 25.00 | 0.05 | 0.00 | - | 25 | 589 |
4.33 | 0.00 | - | 2 | 11 | 26.00 | 0.10 | 0.00 | - | 100 | 117 |
3.89 | -1.91 | -32.93% | 5 | 873 | 27.00 | 0.30 | 0.00 | - | 1 | 365 |
3.30 | +0.20 | +6.45% | 10 | 164 | 28.00 | 0.45 | 0.00 | - | 3 | 144 |
2.70 | +0.35 | +14.89% | 48 | 683 | 29.00 | 0.47 | -0.38 | -44.71% | 28 | 493 |
2.00 | +0.48 | +31.58% | 91 | 4,964 | 30.00 | 0.85 | -0.05 | -5.56% | 10 | 457 |
1.41 | +0.31 | +28.18% | 16 | 504 | 31.00 | 1.15 | -0.58 | -33.53% | 33 | 274 |
0.93 | +0.29 | +45.31% | 66 | 1,079 | 32.00 | 2.43 | 0.00 | - | 2 | 662 |
0.60 | +0.18 | +42.86% | 3 | 720 | 33.00 | 1.70 | 0.00 | - | 40 | 781 |
0.25 | 0.00 | - | 6 | 7,726 | 34.00 | 1.80 | 0.00 | - | 77 | 178 |
0.23 | +0.08 | +53.33% | 9 | 2,802 | 35.00 | 2.58 | 0.00 | - | 11 | 287 |
0.15 | 0.00 | - | 4 | 125 | 36.00 | 4.30 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 10 | 440 | 37.00 | 4.60 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 4 | 39.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 245 | 40.00 | 18.10 | 0.00 | - | 20 | 20 |
0.08 | 0.00 | - | 1 | 136 | 42.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 83 | 45.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 4 | 47.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 10 | 50.00 | 21.50 | 0.00 | - | 4 | 4 |
0.18 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |