Australia markets close in 48 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.08-0.33 (-1.35%)
At close: 04:00PM EDT
24.00 -0.08 (-0.33%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.650.00--615.000.750.00-1000
-----17.001.000.00--1
-----18.001.000.00-118
10.700.00-2020.001.400.00-131
-----22.002.200.00-1113
7.500.00-10723.003.600.00-3567
-----24.003.100.00-1140
3.80+0.50+15.15%455725.003.550.00-80
3.650.00-4726.00-----
4.000.00-285227.005.500.00-152
2.380.00-21928.005.500.00--3
3.800.00-1229.00-----
1.800.00-1733030.006.120.00-100160
1.500.00-1231.00-----
1.550.00-1467132.007.900.00-20120
1.00+0.20+25.00%1,961035.008.900.00-20
0.650.00-13637.00-----
0.950.00-3040.0018.100.00-2020
0.750.00-214542.00-----
2.080.00-17845.00-----
1.200.00-4447.00-----
4.900.00-21050.00-----
0.250.00-1655.00-----