Australia markets open in 3 hours 19 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.24-0.64 (-2.20%)
As of 02:41PM EST. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.650.00--615.001.100.00-11
-----18.001.750.00-55
10.700.00-2020.002.500.00-514
-----23.003.550.00--2
9.210.00-1125.003.840.00-531
5.600.00-63927.004.500.00-11
6.700.00-212030.006.230.00-510
5.240.00-210632.00-----
4.190.00-1026335.009.600.00-114
4.400.00-344337.00-----
3.000.00-53940.0018.100.00-2020
2.750.00-66042.00-----
2.080.00-17845.00-----
1.660.00-1547.00-----
4.900.00-21050.00-----
1.050.00-1255.00-----