Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | 0.00 | - | - | 6 | 15.00 | 0.75 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 17.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 1.00 | 0.00 | - | 1 | 18 |
| 10.70 | 0.00 | - | 2 | 0 | 20.00 | 1.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 22.00 | 2.20 | 0.00 | - | 11 | 13 |
| 7.50 | 0.00 | - | 10 | 7 | 23.00 | 3.60 | 0.00 | - | 3 | 567 |
| - | - | - | - | - | 24.00 | 3.10 | 0.00 | - | 114 | 0 |
| 3.80 | +0.50 | +15.15% | 4 | 557 | 25.00 | 3.55 | 0.00 | - | 8 | 0 |
| 3.65 | 0.00 | - | 4 | 7 | 26.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 852 | 27.00 | 5.50 | 0.00 | - | 1 | 52 |
| 2.38 | 0.00 | - | 2 | 19 | 28.00 | 5.50 | 0.00 | - | - | 3 |
| 3.80 | 0.00 | - | 1 | 2 | 29.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 17 | 330 | 30.00 | 6.12 | 0.00 | - | 100 | 160 |
| 1.50 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 14 | 671 | 32.00 | 7.90 | 0.00 | - | 20 | 120 |
| 1.00 | +0.20 | +25.00% | 1,961 | 0 | 35.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 36 | 37.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 40.00 | 18.10 | 0.00 | - | 20 | 20 |
| 0.75 | 0.00 | - | 2 | 145 | 42.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 78 | 45.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 4 | 47.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 10 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
