Australia markets open in 8 hours 39 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.03+0.24 (+0.78%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.850.00-1715.000.300.00-183
11.910.00-1117.000.080.00-12
9.500.00-2218.001.130.00-2529
-----19.000.110.00--2
12.800.00-171720.000.050.00-140
-----21.000.260.00--2
7.450.00-1322.000.170.00-5060
9.400.00-2923.000.040.00-3543
8.370.00-4624.000.090.00-10130
6.30-1.60-20.25%558325.000.050.00-25589
4.330.00-21126.000.100.00-100117
3.89-1.91-32.93%587327.000.300.00-1365
3.30+0.20+6.45%1016428.000.450.00-3144
2.70+0.35+14.89%4868329.000.47-0.38-44.71%28493
2.00+0.48+31.58%914,96430.000.85-0.05-5.56%10457
1.41+0.31+28.18%1650431.001.15-0.58-33.53%33274
0.93+0.29+45.31%661,07932.002.430.00-2662
0.60+0.18+42.86%372033.001.700.00-40781
0.250.00-67,72634.001.800.00-77178
0.23+0.08+53.33%92,80235.002.580.00-11287
0.150.00-412536.004.300.00--1
0.150.00-1044037.004.600.00--1
0.050.00--238.00-----
0.080.00-2439.00-----
0.100.00-224540.0018.100.00-2020
0.080.00-113642.00-----
0.030.00-28345.00-----
1.200.00-4447.00-----
0.220.00-11050.0021.500.00-44
0.180.00-1755.00-----