Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

31.03

+0.24

(+0.78%)

As of 11:21AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.85	0.00	-	1	7	15.00	0.30	0.00	-	1	83
11.91	0.00	-	1	1	17.00	0.08	0.00	-	1	2
9.50	0.00	-	2	2	18.00	1.13	0.00	-	25	29
-	-	-	-	-	19.00	0.11	0.00	-	-	2
12.80	0.00	-	17	17	20.00	0.05	0.00	-	1	40
-	-	-	-	-	21.00	0.26	0.00	-	-	2
7.45	0.00	-	1	3	22.00	0.17	0.00	-	50	60
9.40	0.00	-	2	9	23.00	0.04	0.00	-	3	543
8.37	0.00	-	4	6	24.00	0.09	0.00	-	10	130
6.30	-1.60	-20.25%	5	583	25.00	0.05	0.00	-	25	589
4.33	0.00	-	2	11	26.00	0.10	0.00	-	100	117
3.89	-1.91	-32.93%	5	873	27.00	0.30	0.00	-	1	365
3.30	+0.20	+6.45%	10	164	28.00	0.45	0.00	-	3	144
2.70	+0.35	+14.89%	48	683	29.00	0.47	-0.38	-44.71%	28	493
2.00	+0.48	+31.58%	91	4,964	30.00	0.85	-0.05	-5.56%	10	457
1.41	+0.31	+28.18%	16	504	31.00	1.15	-0.58	-33.53%	33	274
0.93	+0.29	+45.31%	66	1,079	32.00	2.43	0.00	-	2	662
0.60	+0.18	+42.86%	3	720	33.00	1.70	0.00	-	40	781
0.25	0.00	-	6	7,726	34.00	1.80	0.00	-	77	178
0.23	+0.08	+53.33%	9	2,802	35.00	2.58	0.00	-	11	287
0.15	0.00	-	4	125	36.00	4.30	0.00	-	-	1
0.15	0.00	-	10	440	37.00	4.60	0.00	-	-	1
0.05	0.00	-	-	2	38.00	-	-	-	-	-
0.08	0.00	-	2	4	39.00	-	-	-	-	-
0.10	0.00	-	2	245	40.00	18.10	0.00	-	20	20
0.08	0.00	-	1	136	42.00	-	-	-	-	-
0.03	0.00	-	2	83	45.00	-	-	-	-	-
1.20	0.00	-	4	4	47.00	-	-	-	-	-
0.22	0.00	-	1	10	50.00	21.50	0.00	-	4	4
0.18	0.00	-	1	7	55.00	-	-	-	-	-