Australia markets close in 1 hour 49 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.57-0.27 (-1.09%)
At close: 04:00PM EDT
24.67 +0.10 (+0.41%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000200002022-07-28 9:48AM EDT20.0016.0016.9017.500.00-317188.09%
RRC231020C000270002022-09-29 11:38AM EDT27.005.605.506.00-0.16-2.78%637266.50%
RRC231020C000300002022-09-28 3:41PM EDT30.004.904.605.000.00-1112165.67%
RRC231020C000320002022-09-26 2:32PM EDT32.003.904.104.400.00-106065.14%
RRC231020C000350002022-09-28 3:27PM EDT35.003.603.303.700.00-223264.01%
RRC231020C000370002022-09-28 2:09PM EDT37.003.102.853.400.00-11063.89%
RRC231020C000400002022-09-29 10:13AM EDT40.002.602.402.75+0.20+8.33%119262.99%
RRC231020C000420002022-09-14 2:55PM EDT42.005.502.152.500.00-21963.16%
RRC231020C000450002022-09-26 3:13PM EDT45.001.801.802.150.00-277863.09%
RRC231020C000500002022-08-29 10:33AM EDT50.004.900.852.100.00-21062.45%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000150002022-06-06 2:48PM EDT15.001.100.154.800.00-1178.81%
RRC231020P000180002022-08-22 10:18AM EDT18.001.751.752.150.00-5552.49%
RRC231020P000200002022-09-09 11:31AM EDT20.002.503.504.000.00-51464.26%
RRC231020P000250002022-09-26 9:36AM EDT25.005.966.006.600.00-13160.82%
RRC231020P000270002022-08-22 3:14PM EDT27.004.505.306.000.00-1144.73%
RRC231020P000300002022-08-01 11:15AM EDT30.007.036.207.000.00-51033.01%
RRC231020P000350002022-08-30 2:23PM EDT35.009.6012.9013.400.00-11456.03%
RRC231020P000400002022-06-30 2:12PM EDT40.0018.1010.0015.000.00-20200.00%