Australia Markets open in 52 mins

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.41+1.08 (+4.63%)
At close: 04:00PM EDT
24.76 +0.35 (+1.43%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020C000200002022-07-28 9:48AM EDT20.0016.0016.1017.200.00--17242.97%
RRC231020C000300002022-08-08 10:06AM EDT30.008.1710.5011.400.00--106176.27%
RRC231020C000370002022-08-01 10:00AM EDT37.007.217.608.400.00--6152.78%
RRC231020C000400002022-08-11 10:25AM EDT40.006.926.607.40+0.52+8.12%13347145.92%
RRC231020C000450002022-07-28 3:34PM EDT45.005.005.406.000.00--78138.28%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RRC231020P000180002022-08-01 10:00AM EDT18.002.211.751.950.00--567.97%
RRC231020P000200002022-08-01 11:15AM EDT20.002.782.102.450.00--961.35%
RRC231020P000250002022-08-11 11:23AM EDT25.004.103.804.20-3.30-44.59%73052.00%
RRC231020P000300002022-08-01 11:15AM EDT30.007.035.806.400.00--1033.28%