Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020C00020000 | 2022-07-28 9:48AM EDT | 20.00 | 16.00 | 16.10 | 17.20 | 0.00 | - | - | 17 | 242.97% |
| RRC231020C00030000 | 2022-08-08 10:06AM EDT | 30.00 | 8.17 | 10.50 | 11.40 | 0.00 | - | - | 106 | 176.27% |
| RRC231020C00037000 | 2022-08-01 10:00AM EDT | 37.00 | 7.21 | 7.60 | 8.40 | 0.00 | - | - | 6 | 152.78% |
| RRC231020C00040000 | 2022-08-11 10:25AM EDT | 40.00 | 6.92 | 6.60 | 7.40 | +0.52 | +8.12% | 133 | 47 | 145.92% |
| RRC231020C00045000 | 2022-07-28 3:34PM EDT | 45.00 | 5.00 | 5.40 | 6.00 | 0.00 | - | - | 78 | 138.28% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC231020P00018000 | 2022-08-01 10:00AM EDT | 18.00 | 2.21 | 1.75 | 1.95 | 0.00 | - | - | 5 | 67.97% |
| RRC231020P00020000 | 2022-08-01 11:15AM EDT | 20.00 | 2.78 | 2.10 | 2.45 | 0.00 | - | - | 9 | 61.35% |
| RRC231020P00025000 | 2022-08-11 11:23AM EDT | 25.00 | 4.10 | 3.80 | 4.20 | -3.30 | -44.59% | 7 | 30 | 52.00% |
| RRC231020P00030000 | 2022-08-01 11:15AM EDT | 30.00 | 7.03 | 5.80 | 6.40 | 0.00 | - | - | 10 | 33.28% |
© 2023 Yahoo. All rights reserved.
