Australia markets open in 6 hours 3 minutes

Range Resources Corporation (RRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.47+0.51 (+2.13%)
At close: 04:00PM EDT
24.47 0.00 (0.00%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.650.00-14
10.600.00-15017.00-----
9.800.00-11018.00-----
-----19.001.250.00-13
6.450.00--120.001.800.00-1212
6.580.00-4621.001.850.00-517
-----22.001.650.00-16
3.700.00-5623.002.710.00-4438
4.400.00-1524.003.300.00-2314
3.220.00-24125.003.700.00--2
-----26.004.200.00-111
2.600.00-1212027.004.300.00--54
2.07-0.09-4.17%2227028.005.600.00-3132
1.570.00-15016129.006.100.00-12
1.83+0.03+1.67%32,16930.007.600.00-12
1.600.00-12931.00-----
2.150.00-32532.00-----
2.100.00-1233.00-----
1.100.00-26,09534.00-----
0.800.00-226135.00-----
1.050.00--2036.00-----
0.500.00-4537.00-----
0.57-0.48-45.71%11038.00-----
0.750.00-3640.0015.500.00-50