Range Resources Corporation (RRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.65 | 0.00 | - | 1 | 4 |
| 10.60 | 0.00 | - | 15 | 0 | 17.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 11 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 1.25 | 0.00 | - | 1 | 3 |
| 6.45 | 0.00 | - | - | 1 | 20.00 | 1.80 | 0.00 | - | 12 | 12 |
| 6.58 | 0.00 | - | 4 | 6 | 21.00 | 1.85 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 22.00 | 1.65 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | 5 | 6 | 23.00 | 2.71 | 0.00 | - | 4 | 438 |
| 4.40 | 0.00 | - | 1 | 5 | 24.00 | 3.30 | 0.00 | - | 2 | 314 |
| 3.22 | 0.00 | - | 2 | 41 | 25.00 | 3.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 4.20 | 0.00 | - | 1 | 11 |
| 2.60 | 0.00 | - | 12 | 120 | 27.00 | 4.30 | 0.00 | - | - | 54 |
| 2.07 | -0.09 | -4.17% | 22 | 270 | 28.00 | 5.60 | 0.00 | - | 31 | 32 |
| 1.57 | 0.00 | - | 150 | 161 | 29.00 | 6.10 | 0.00 | - | 1 | 2 |
| 1.83 | +0.03 | +1.67% | 3 | 2,169 | 30.00 | 7.60 | 0.00 | - | 1 | 2 |
| 1.60 | 0.00 | - | 1 | 29 | 31.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 25 | 32.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 33.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 6,095 | 34.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 261 | 35.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 20 | 36.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 5 | 37.00 | - | - | - | - | - |
| 0.57 | -0.48 | -45.71% | 1 | 10 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 6 | 40.00 | 15.50 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
