Range Resources Corporation (RRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 7 | 15.00 | 0.35 | 0.00 | - | 1 | 4 |
| 7.50 | 0.00 | - | 1 | 10 | 16.00 | 0.85 | 0.00 | - | - | 125 |
| 10.22 | 0.00 | - | 5 | 24 | 17.00 | 0.45 | 0.00 | - | 25 | 486 |
| 6.70 | 0.00 | - | 15 | 49 | 18.00 | 0.75 | 0.00 | - | 1 | 25 |
| 5.20 | 0.00 | - | 3 | 11 | 19.00 | 0.35 | -0.40 | -53.33% | 2 | 39 |
| 8.06 | 0.00 | - | 28 | 29 | 20.00 | 0.70 | 0.00 | - | 1 | 1,354 |
| 7.30 | 0.00 | - | 307 | 388 | 21.00 | 0.74 | -0.51 | -40.80% | 10 | 185 |
| 9.10 | 0.00 | - | 179 | 128 | 22.00 | 1.15 | 0.00 | - | 1 | 702 |
| 4.80 | +1.50 | +45.45% | 8 | 385 | 23.00 | 1.40 | 0.00 | - | 7 | 2,096 |
| 2.91 | 0.00 | - | 4 | 49 | 24.00 | 1.75 | 0.00 | - | 4 | 1,610 |
| 3.40 | +0.80 | +30.77% | 5 | 1,886 | 25.00 | 2.23 | 0.00 | - | 164 | 2,789 |
| 2.00 | 0.00 | - | 2 | 492 | 26.00 | 2.72 | 0.00 | - | 150 | 1,832 |
| 2.24 | +0.49 | +28.00% | 9 | 754 | 27.00 | 3.40 | 0.00 | - | 1 | 636 |
| 1.80 | +0.70 | +63.64% | 14 | 1,124 | 28.00 | 3.40 | -1.00 | -22.73% | 3 | 235 |
| 1.30 | +0.20 | +18.18% | 7 | 463 | 29.00 | 4.50 | 0.00 | - | 6 | 132 |
| 1.11 | +0.36 | +48.00% | 16 | 3,748 | 30.00 | 4.70 | 0.00 | - | 5 | 53 |
| 0.80 | +0.17 | +26.98% | 11 | 1,264 | 31.00 | 4.50 | 0.00 | - | 26 | 27 |
| 0.65 | +0.16 | +32.65% | 14 | 1,823 | 32.00 | 8.25 | 0.00 | - | 3 | 117 |
| 0.40 | 0.00 | - | 5 | 208 | 33.00 | 8.19 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 4 | 557 | 34.00 | 10.09 | 0.00 | - | 3 | 2 |
| 0.35 | +0.09 | +34.62% | 4 | 829 | 35.00 | 7.60 | 0.00 | - | 2 | 96 |
| 0.45 | 0.00 | - | 3 | 1,784 | 36.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 83 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 215 | 38.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 1 | 20 | 39.00 | 12.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 50 | 456 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
