Australia markets open in 5 hours 56 minutes

Range Resources Corporation (RRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.34+0.12 (+0.50%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.110.00-102415.000.450.00--1
13.000.00--116.000.650.00--226
8.900.00-1217.00-----
8.230.00-2818.00-----
10.000.00--219.000.700.00-120
7.140.00-1011020.000.950.00-232
8.900.00-2221.001.38+0.28+25.45%17
5.200.00-51022.001.000.00-200214
4.800.00-2723.001.300.00-125
4.14-1.52-26.86%11024.002.400.00-3785
3.70+0.25+7.25%210325.002.93-0.02-0.68%1249
3.100.00-1,6371,67726.002.800.00-113
2.620.00-56127.003.800.00-13168
2.30+0.11+5.02%501,76328.003.000.00-184205
2.900.00-110129.004.300.00-738
1.60+0.05+3.23%2157,30330.006.000.00-65196
1.360.00-277531.005.600.00-188
1.150.00-2320932.007.180.00-1381
1.00+0.05+5.26%219933.007.600.00-2556
1.250.00-32334.008.000.00-318
1.040.00-928135.008.700.00-34
0.650.00-113036.0010.900.00--19
0.850.00-43737.009.600.00-120
0.400.00-53438.0010.200.00-13
1.300.00-57339.0010.900.00-21111
0.500.00-1512240.0012.600.00--0
0.640.00-130641.00-----
0.600.00-11942.0013.400.00--1
0.800.00-13443.00-----
0.950.00--144.00-----
0.400.00-12945.0015.200.00--6
1.500.00--946.00-----
0.500.00-1248.00-----
1.300.00--149.00-----
0.250.00-11450.0019.300.00-2231